DexKit Historical Data

KIT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.292
+0.00%
$ 3.5 million $ 166
Jan 27, 4 PM $ 0.292
+2.26%
$ 3.5 million $ 161
Jan 27, 3 PM $ 0.285
+0.00%
$ 3.42 million $ 72
Jan 27, 12 PM $ 0.285
+0.00%
$ 3.42 million $ 64
Jan 26, 3 PM $ 0.286
+0.00%
$ 3.43 million $ 38
Jan 25, 8 PM $ 0.285
+0.00%
$ 3.41 million $ 238
Jan 25, 7 PM $ 0.285
-1.20%
$ 3.42 million $ 215
Jan 25, 6 PM $ 0.288
-0.32%
$ 3.45 million $ 149
Jan 25, 5 PM $ 0.289
+0.00%
$ 3.46 million $ 116
Jan 25, 2 PM $ 0.29
+0.00%
$ 3.47 million $ 58
Jan 25, 8 AM $ 0.291
+0.00%
$ 3.48 million $ 31
Jan 25, 7 AM $ 0.291
-0.10%
$ 3.48 million $ 23
Jan 25, 6 AM $ 0.291
-0.98%
$ 3.49 million $ 15
Jan 24, 7 PM $ 0.29
+0.00%
$ 3.47 million $ 38
Jan 24, 4 PM $ 0.29
+0.00%
$ 3.47 million $ 29
Jan 23, 2 PM $ 0.293
+0.00%
$ 3.51 million $ 36
Jan 22, 3 PM $ 0.293
+0.00%
$ 3.51 million $ 55
Jan 22, 12 PM $ 0.293
+0.00%
$ 3.51 million $ 20
Jan 21, 8 PM $ 0.299
+0.00%
$ 3.58 million $ 373
Jan 21, 7 PM $ 0.298
+1.63%
$ 3.57 million $ 360
Jan 21, 5 PM $ 0.296
-0.74%
$ 3.55 million $ 228
Jan 21, 4 PM $ 0.3
+0.05%
$ 3.59 million $ 161
Jan 21, 3 PM $ 0.298
+0.56%
$ 3.57 million $ 111
Jan 21, 2 AM $ 0.302
+0.00%
$ 3.62 million $ 518
Jan 21, 12 AM $ 0.299
+0.00%
$ 3.58 million $ 500
Jan 20, 11 PM $ 0.298
-0.39%
$ 3.57 million $ 482
Jan 20, 10 PM $ 0.3
-1.67%
$ 3.59 million $ 463
Jan 20, 3 PM $ 0.307
-0.79%
$ 3.69 million $ 283
Jan 20, 2 PM $ 0.311
-0.66%
$ 3.73 million $ 208
Jan 20, 8 AM $ 0.315
-0.31%
$ 3.77 million $ 140
Jan 20, 6 AM $ 0.318
-0.86%
$ 3.8 million $ 92
Jan 20, 5 AM $ 0.322
+0.00%
$ -- $ 9
Jan 19, 12 PM $ 0.319
+0.00%
$ 3.83 million $ 33
Jan 19, 10 AM $ 0.32
+0.00%
$ 3.83 million $ 16
Jan 19, 4 AM $ 0.326
+0.00%
$ 3.9 million $ 253
Jan 19, 3 AM $ 0.326
+0.20%
$ 3.9 million $ 245
Jan 19, 12 AM $ 0.321
-0.87%
$ 3.84 million $ 177
Jan 18, 9 AM $ 0.323
+0.00%
$ 3.87 million $ 59
Jan 18, 8 AM $ 0.323
+0.00%
$ 3.87 million $ 54
Jan 17, 10 AM $ 0.331
+0.00%
$ 3.96 million $ 44
Jan 17, 7 AM $ 0.332
+0.00%
$ 3.98 million $ 193
Jan 16, 3 PM $ 0.321
-0.04%
$ 3.85 million $ 151
Jan 16, 12 PM $ 0.324
+0.07%
$ 3.87 million $ 100
Jan 16, 11 AM $ 0.323
+0.48%
$ 3.87 million $ 81
Jan 16, 10 AM $ 0.322
-0.15%
$ 3.86 million $ 67
Jan 15, 11 PM $ 0.323
+0.00%
$ 3.87 million $ 188
Jan 15, 9 PM $ 0.323
+0.00%
$ 3.87 million $ 176
Jan 15, 8 PM $ 0.324
+0.00%
$ 3.88 million $ 170
Jan 15, 7 PM $ 0.324
+0.00%
$ 3.88 million $ 146
Jan 15, 6 AM $ 0.325
+0.31%
$ 3.89 million $ 96