DexKit Historical Data

KIT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.302
+0.00%
$ 3.62 million $ 252
Jan 1, 10 PM $ 0.302
+0.10%
$ 3.62 million $ 249
Jan 1, 8 PM $ 0.302
+0.14%
$ 3.61 million $ 217
Jan 1, 7 PM $ 0.301
-0.07%
$ 3.61 million $ 210
Jan 1, 6 PM $ 0.301
-0.04%
$ 3.61 million $ 187
Jan 1, 5 PM $ 0.301
+1.92%
$ 3.61 million $ 174
Jan 1, 4 PM $ 0.301
+0.00%
$ 3.6 million $ 159
Jan 1, 4 AM $ 0.292
+0.35%
$ 3.49 million $ 142
Jan 1, 3 AM $ 0.291
+0.09%
$ 3.49 million $ 134
Jan 1, 2 AM $ 0.291
+0.00%
$ 3.49 million $ 123
Dec 31, 5 PM $ 0.291
-0.28%
$ 3.49 million $ 118
Dec 31, 4 PM $ 0.292
+0.00%
$ 3.5 million $ 99
Oct 13, 2 AM $ 0.407
+0.10%
$ 4.86 million $ 6,161
Oct 13, 1 AM $ 0.406
+0.66%
$ 4.86 million $ 6,137
Oct 13, 12 AM $ 0.404
-0.19%
$ 4.83 million $ 6,118
Oct 12, 8 PM $ 0.407
+0.48%
$ 4.88 million $ 6,049
Oct 12, 5 PM $ 0.404
+0.00%
$ 4.84 million $ 5,849
Oct 12, 4 PM $ 0.403
+1.92%
$ 4.83 million $ 5,824
Oct 12, 3 PM $ 0.392
+0.32%
$ 4.7 million $ 5,610
Oct 12, 2 PM $ 0.391
+4.56%
$ 4.68 million $ 5,371
Oct 12, 7 AM $ 0.379
+0.00%
$ 4.53 million $ 5,117
Oct 12, 6 AM $ 0.379
+0.20%
$ 4.53 million $ 5,111
Oct 12, 5 AM $ 0.378
+0.00%
$ 4.52 million $ 5,007
Oct 12, 4 AM $ 0.373
+0.07%
$ 4.46 million $ 2,212
Oct 11, 9 PM $ 0.368
-0.70%
$ 4.4 million $ 4,926
Oct 11, 8 PM $ 0.37
-1.06%
$ 4.43 million $ 4,904
Oct 11, 7 PM $ 0.374
-1.70%
$ 4.48 million $ 4,832
Oct 10, 3 PM $ 0.426
-1.71%
$ 5.1 million $ 141
Oct 9, 5 PM $ 0.435
+0.00%
$ 5.22 million $ 693
Oct 9, 4 PM $ 0.436
-0.14%
$ 5.22 million $ 676
Oct 9, 3 PM $ 0.438
+0.00%
$ 5.24 million $ 660
Oct 9, 2 PM $ 0.443
+0.00%
$ 5.3 million $ 622
Oct 9, 10 AM $ 0.44
+0.00%
$ 5.26 million $ 597
Oct 9, 9 AM $ 0.44
+0.00%
$ 5.26 million $ 590
Oct 9, 8 AM $ 0.441
-1.25%
$ 5.27 million $ 562
Oct 9, 2 AM $ 0.449
+0.00%
$ 5.37 million $ 450
Oct 8, 6 PM $ 0.449
+0.00%
$ 5.38 million $ 447
Oct 8, 4 AM $ 0.45
-0.11%
$ 5.38 million $ 458
Oct 8, 12 AM $ 0.449
-0.36%
$ 5.38 million $ 441
Oct 7, 4 PM $ 0.453
-0.51%
$ 5.43 million $ 400
Oct 7, 3 PM $ 0.456
-0.69%
$ 5.46 million $ 344
Oct 7, 2 PM $ 0.46
+0.42%
$ 5.51 million $ 277
Oct 6, 6 PM $ 0.46
+0.18%
$ 5.5 million $ 188
Oct 6, 5 PM $ 0.458
+0.24%
$ 5.49 million $ 150
Oct 6, 3 PM $ 0.456
+0.27%
$ 5.46 million $ 115
Oct 6, 2 PM $ 0.451
+0.00%
$ 5.39 million $ 52
Oct 5, 8 AM $ 0.449
+0.00%
$ 5.38 million $ 1,543
Oct 5, 7 AM $ 0.448
+0.36%
$ 5.37 million $ 1,511
Oct 4, 11 AM $ 0.445
-0.09%
$ 5.33 million $ 1,671
Oct 4, 10 AM $ 0.446
+0.00%
$ 5.34 million $ 1,660