Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $0.181
+0.00%
$2.17 million $11
Jul 4, 6 PM $0.18
+0.00%
$2.16 million $145
Jul 4, 5 PM $0.18
+0.00%
$2.15 million $149
Jul 4, 4 PM $0.179
-0.05%
$2.15 million $135
Jul 4, 3 PM $0.179
+0.90%
$2.15 million $120
Jul 3, 8 PM $0.177
+0.60%
$2.12 million $116
Jul 3, 11 AM $0.175
+0.00%
$-- $263
Jul 3, 10 AM $0.174
+0.60%
$2.09 million $258
Jul 2, 2 PM $0.172
+0.42%
$2.06 million $273
Jul 2, 1 PM $0.171
+2.61%
$2.05 million $242
Jul 2, 12 PM $0.166
+0.00%
$1.99 million $104
Jul 2, 11 AM $0.165
+0.00%
$1.98 million $82
Jul 1, 10 PM $0.164
+0.00%
$1.96 million $69
Jul 1, 3 PM $0.163
+0.00%
$1.95 million $41
Jul 1, 1 AM $0.162
+0.00%
$1.94 million $54
Jun 30, 11 PM $0.162
+0.00%
$1.94 million $47
Jun 30, 1 PM $0.163
+0.00%
$-- $93
Jun 30, 12 PM $0.163
+0.00%
$1.96 million $83
Jun 29, 5 PM $0.163
+1.54%
$1.96 million $59
Jun 27, 3 PM $0.161
+0.55%
$1.93 million $59
Jun 26, 4 PM $0.158
+0.00%
$1.9 million $310
Jun 26, 8 AM $0.16
+0.00%
$-- $314
Jun 26, 7 AM $0.16
+0.15%
$1.92 million $306
Jun 26, 6 AM $0.16
+0.00%
$1.91 million $298
Jun 26, 5 AM $0.159
+0.00%
$-- $292
Jun 26, 3 AM $0.159
-0.51%
$1.9 million $339
Jun 26, 2 AM $0.16
-0.37%
$1.92 million $325
Jun 26, 12 AM $0.161
+0.00%
$1.93 million $292
Jun 25, 5 PM $0.164
+0.00%
$1.96 million $351
Jun 25, 1 PM $0.162
-1.73%
$1.93 million $471
Jun 25, 12 PM $0.164
-0.02%
$1.96 million $329
Jun 25, 6 AM $0.166
+0.00%
$1.99 million $310
Jun 25, 5 AM $0.165
+1.05%
$1.98 million $289
Jun 25, 4 AM $0.163
+0.00%
$1.96 million $236
Jun 24, 5 PM $0.164
-1.44%
$1.96 million $203
Jun 24, 4 PM $0.166
-1.62%
$1.99 million $139
Jun 24, 3 PM $0.17
-0.83%
$2.03 million $55
Jun 23, 8 AM $0.173
-1.72%
$2.07 million $237
Jun 23, 6 AM $0.176
-0.47%
$2.11 million $109
Jun 22, 1 PM $0.178
+0.00%
$2.13 million $64
Jun 22, 12 PM $0.177
+0.00%
$2.12 million $47
Jun 22, 11 AM $0.177
+0.31%
$2.12 million $42
Jun 20, 11 PM $0.174
+0.00%
$2.09 million $54
Jun 20, 6 AM $0.178
-0.10%
$2.13 million $75
Jun 20, 12 AM $0.178
-0.13%
$2.13 million $52
Jun 19, 4 PM $0.178
+0.00%
$2.14 million $45
Jun 19, 3 PM $0.178
+0.00%
$2.13 million $40
Jun 19, 2 PM $0.177
+0.00%
$2.12 million $29
Jun 18, 6 PM $0.176
+0.58%
$2.11 million $203
Jun 18, 5 PM $0.175
-0.34%
$2.1 million $189