Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.273
+0.00%
$3.27 million $224
Yesterday $0.274
+1.52%
$3.28 million $191
Sep 24, 2026 $0.273
-0.08%
$3.26 million $101
Sep 23, 2026 $0.267
-2.92%
$3.2 million $162
Sep 22, 2026 $0.273
+1.56%
$-- $173
Sep 21, 2026 $0.277
+4.28%
$3.31 million $1,231
Sep 20, 2026 $0.268
+0.47%
$3.21 million $31
Sep 19, 2026 $0.265
+2.98%
$3.17 million $471
Sep 18, 2026 $0.259
+5.23%
$3.1 million $1,763
Sep 17, 2026 $0.251
+1.79%
$-- $90
Sep 16, 2026 $0.246
+1.83%
$2.95 million $67
Sep 15, 2026 $0.237
-5.76%
$2.84 million $1,402
Sep 14, 2026 $0.26
+1.28%
$3.11 million $117
Sep 13, 2026 $0.245
-0.99%
$-- $308
Sep 11, 2026 $0.253
+0.01%
$3.03 million $423
Sep 10, 2026 $0.244
-0.69%
$-- $47
Sep 9, 2026 $0.246
+0.00%
$-- $6
Sep 8, 2026 $0.246
+0.00%
$-- $14
Sep 7, 2026 $0.246
-1.35%
$-- $0
Sep 6, 2026 $0.25
-2.01%
$-- $44
Sep 5, 2026 $0.253
+0.41%
$3.03 million $60
Sep 4, 2026 $0.243
-2.29%
$2.9 million $279
Sep 3, 2026 $0.25
+4.06%
$3 million $590
Sep 2, 2026 $0.241
-1.95%
$-- $222
Sep 1, 2026 $0.243
-2.15%
$2.91 million $137
Aug 31, 2026 $0.25
+2.18%
$2.99 million $305
Aug 30, 2026 $0.243
-2.78%
$2.91 million $649
Aug 29, 2026 $0.251
-0.20%
$3 million $135
Aug 28, 2026 $0.248
+0.62%
$-- $123
Aug 27, 2026 $0.249
+1.23%
$-- $906
Aug 26, 2026 $0.253
-0.29%
$3.02 million $479
Aug 25, 2026 $0.252
-0.48%
$3.02 million $614
Aug 24, 2026 $0.249
+0.68%
$2.97 million $395
Aug 23, 2026 $0.248
+3.21%
$2.97 million $122
Aug 22, 2026 $0.241
-5.13%
$2.88 million $1,962
Aug 21, 2026 $0.254
+6.52%
$3.03 million $973
Aug 20, 2026 $0.237
+2.11%
$-- $2,068
Aug 19, 2026 $0.23
+18.08%
$2.75 million $2,451
Aug 18, 2026 $0.197
+2.53%
$2.35 million $71
Aug 17, 2026 $0.196
+1.09%
$2.34 million $127
Aug 15, 2026 $0.192
+0.26%
$-- $50
Aug 14, 2026 $0.191
+0.00%
$-- $13
Aug 13, 2026 $0.19
-0.15%
$2.28 million $22
Aug 12, 2026 $0.192
-0.34%
$-- $33
Aug 11, 2026 $0.193
-0.06%
$2.31 million $16
Aug 9, 2026 $0.196
+0.09%
$2.34 million $27
Aug 7, 2026 $0.194
+1.02%
$-- $36
Aug 5, 2026 $0.193
+1.57%
$2.31 million $32
Aug 4, 2026 $0.194
+0.00%
$-- $5
Aug 3, 2026 $0.189
+0.25%
$-- $18
Download