DexKit Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.205
+0.00%
$ 2.45 million $ 178
May 28, 3 AM $ 0.205
-1.27%
$ 2.45 million $ 110
May 27, 9 PM $ 0.209
-0.61%
$ 2.5 million $ 74
May 23, 8 PM $ 0.211
+1.23%
$ 2.53 million $ 174
May 23, 7 AM $ 0.209
-0.91%
$ 2.5 million $ 122
May 22, 8 PM $ 0.213
+0.00%
$ 2.55 million $ 96
May 22, 7 PM $ 0.213
-1.00%
$ 2.55 million $ 92
May 18, 6 PM $ 0.215
+0.00%
$ 2.58 million $ 183
May 18, 3 PM $ 0.217
+0.00%
$ 2.6 million $ 146
May 18, 2 AM $ 0.219
+0.00%
$ 2.62 million $ 128
May 18, 12 AM $ 0.218
-0.03%
$ 2.61 million $ 119
May 17, 11 PM $ 0.218
-1.46%
$ 2.61 million $ 109
May 17, 8 AM $ 0.225
+0.00%
$ 2.69 million $ 21
May 16, 7 AM $ 0.225
-0.47%
$ 2.7 million $ 67
May 15, 2 PM $ 0.225
+0.00%
$ -- $ 85
May 15, 1 PM $ 0.225
-0.04%
$ 2.7 million $ 80
May 14, 5 PM $ 0.228
+0.00%
$ 2.73 million $ 88
May 14, 4 PM $ 0.228
+0.68%
$ 2.73 million $ 139
May 14, 3 PM $ 0.226
-0.09%
$ 2.7 million $ 128
May 14, 4 AM $ 0.227
-0.09%
$ 2.72 million $ 125
May 14, 3 AM $ 0.228
+0.00%
$ 2.73 million $ 109
May 13, 10 PM $ 0.229
+0.00%
$ 2.74 million $ 84
May 13, 3 PM $ 0.23
-0.25%
$ 2.76 million $ 61
May 13, 2 PM $ 0.231
+0.00%
$ 2.77 million $ 58
May 13, 1 PM $ 0.231
+0.00%
$ 2.77 million $ 60
May 12, 3 PM $ 0.233
-0.21%
$ 2.79 million $ 46
May 12, 2 PM $ 0.234
+0.00%
$ 2.8 million $ 23
May 10, 11 PM $ 0.234
+0.00%
$ -- $ 20
May 8, 1 PM $ 0.231
+0.00%
$ 2.77 million $ 144
May 8, 10 AM $ 0.235
+0.00%
$ 2.81 million $ 62
May 8, 9 AM $ 0.235
-0.01%
$ 2.81 million $ 58
May 8, 8 AM $ 0.235
+0.00%
$ 2.81 million $ 106
May 8, 6 AM $ 0.234
+0.01%
$ 2.8 million $ 94
May 8, 3 AM $ 0.234
+0.00%
$ 2.8 million $ 81
May 8, 2 AM $ 0.234
-0.18%
$ 2.8 million $ 70
May 7, 3 PM $ 0.236
+0.00%
$ 2.83 million $ 98
May 7, 2 PM $ 0.236
-0.42%
$ 2.83 million $ 82
May 6, 9 AM $ 0.239
-0.27%
$ 2.86 million $ 36
May 6, 8 AM $ 0.24
+0.00%
$ 2.87 million $ 12
May 4, 4 AM $ 0.236
+0.21%
$ 2.83 million $ 130
May 4, 3 AM $ 0.236
+0.00%
$ 2.82 million $ 107
May 4, 2 AM $ 0.235
+0.92%
$ 2.82 million $ 101
May 3, 10 PM $ 0.232
+0.28%
$ 2.78 million $ 29
May 2, 1 AM $ 0.234
+0.00%
$ 2.8 million $ 34
May 2, 12 AM $ 0.234
-0.18%
$ 2.81 million $ 30
May 1, 2 PM $ 0.23
+0.00%
$ 2.75 million $ 25
May 1, 12 PM $ 0.228
+0.00%
$ 2.73 million $ 22
Apr 30, 6 PM $ 0.233
+0.00%
$ 2.79 million $ 60
Apr 30, 4 PM $ 0.234
+0.00%
$ 2.8 million $ 52
Apr 30, 11 AM $ 0.234
+0.36%
$ 2.8 million $ 42
Download