Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.273
+0.00%
$3.27 million $224
Today, at 4 AM $0.273
-0.02%
$3.27 million $224
Today, at 3 AM $0.273
-0.97%
$3.27 million $197
Today, at 1 AM $0.274
+1.29%
$3.28 million $184
Yesterday, at 10 PM $0.274
+0.38%
$3.28 million $191
Yesterday, at 9 PM $0.272
+1.35%
$3.26 million $161
Yesterday, at 4 PM $0.273
+1.27%
$3.27 million $146
Yesterday, at 2 PM $0.274
+2.04%
$3.28 million $170
Yesterday, at 12 PM $0.278
+0.17%
$3.33 million $115
Yesterday, at 11 AM $0.277
+0.10%
$3.32 million $97
Yesterday, at 2 AM $0.274
-0.95%
$3.28 million $138
Yesterday, at 1 AM $0.276
+0.00%
$3.31 million $120
Yesterday, at 12 AM $0.273
+1.25%
$3.27 million $112
Sep 24, 10 PM $0.273
-0.15%
$3.26 million $101
Sep 24, 9 PM $0.273
-0.84%
$3.27 million $89
Sep 24, 7 PM $0.276
+0.00%
$3.3 million $77
Sep 24, 4 PM $0.273
-0.51%
$3.26 million $71
Sep 24, 3 PM $0.271
+0.00%
$3.25 million $58
Sep 24, 2 PM $0.272
-0.28%
$3.26 million $59
Sep 24, 1 PM $0.272
-0.37%
$3.26 million $88
Sep 23, 7 PM $0.267
+0.00%
$3.2 million $162
Sep 23, 5 PM $0.265
+0.00%
$3.17 million $117
Sep 23, 4 PM $0.264
-0.29%
$3.16 million $114
Sep 23, 3 PM $0.265
+0.00%
$3.17 million $101
Sep 23, 2 PM $0.265
-1.07%
$3.17 million $95
Sep 23, 1 PM $0.268
+0.00%
$3.21 million $42
Sep 23, 11 AM $0.269
+0.18%
$3.22 million $54
Sep 23, 8 AM $0.28
+0.06%
$3.35 million $65
Sep 23, 7 AM $0.279
+0.13%
$3.35 million $55
Sep 23, 4 AM $0.275
+0.00%
$3.29 million $23
Sep 22, 12 PM $0.273
+1.42%
$3.27 million $173
Sep 22, 10 AM $0.273
-0.74%
$3.27 million $174
Sep 22, 5 AM $0.269
+0.00%
$3.22 million $52
Sep 22, 3 AM $0.269
+0.00%
$3.22 million $46
Sep 21, 8 PM $0.277
+0.41%
$3.31 million $1,231
Sep 21, 7 PM $0.275
+0.52%
$3.29 million $972
Sep 21, 5 PM $0.274
-0.71%
$3.28 million $805
Sep 21, 4 PM $0.277
+0.00%
$3.32 million $765
Sep 21, 2 PM $0.272
+0.00%
$3.26 million $514
Sep 21, 1 PM $0.277
+0.00%
$3.31 million $571
Sep 21, 11 AM $0.276
+0.87%
$3.3 million $564
Sep 21, 9 AM $0.272
-0.08%
$3.25 million $515
Sep 21, 1 AM $0.266
+0.00%
$3.19 million $296
Sep 21, 12 AM $0.266
+0.41%
$3.19 million $279
Sep 20, 11 PM $0.268
+0.09%
$3.21 million $31
Sep 20, 10 PM $0.268
+0.00%
$3.21 million $13
Sep 20, 9 PM $0.265
+0.00%
$3.17 million $12
Sep 20, 5 PM $0.267
+0.00%
$3.2 million $5
Sep 19, 6 PM $0.265
+0.00%
$3.17 million $471
Sep 19, 2 PM $0.267
+0.00%
$3.2 million $135
Download