Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.25
+28.35%
$2.99 million $9,950
Jul 2026 $0.191
+18.02%
$-- $2,726
Jun 2026 $0.162
-20.34%
$1.94 million $3,564
May 2026 $0.205
-10.11%
$-- $1,045
Apr 2026 $0.23
+9.03%
$2.79 million $2,655
Mar 2026 $0.206
+10.60K%
$-- $879
Feb 2026 $0.00189
-99.22%
$22,609 $8,661
Jan 2026 $0.277
-5.01%
$2.89 million $8,115
Dec 2025 $0.291
-0.41%
$-- $118
Oct 2025 $0.407
-1.58%
$-- $26,245
Sep 2025 $0.413
-5.73%
$-- $3,728
Aug 2025 $0.443
+19.26%
$5.33 million $2,164
Jul 2025 $0.379
+43.78%
$4.48 million $3,491
Jun 2025 $0.25
-6.21%
$-- $12,166
May 2025 $0.268
+37.63%
$3.19 million $18,269
Apr 2025 $0.196
-1.58%
$2.34 million $12,459
Mar 2025 $0.195
-25.17%
$-- $301,293
Feb 2025 $0.261
-30.89%
$816,094 $881,233
Jan 2025 $0.331
-3.62%
$1.18 million $1.1 million
Dec 2024 $0.351
-20.46%
$1.22 million $1.26 million
Nov 2024 $0.439
+67.50%
$1.37 million $989,073
Oct 2024 $0.309
+12.96%
$820,196 $882,484
Sep 2024 $0.305
+15.64%
$956,592 $847,838
Aug 2024 $0.262
-30.02%
$822,414 $803,502
Jul 2024 $0.378
+4.47%
$1.18 million $1.18 million
Jun 2024 $0.361
-10.55%
$1.13 million $1 million
May 2024 $0.403
+22.74%
$1.26 million $1 million
Apr 2024 $0.329
-24.68%
$1.03 million $1.04 million
Mar 2024 $0.441
+15.90%
$1.38 million $1.31 million
Feb 2024 $0.377
+34.28%
$1.18 million $944,821
Jan 2024 $0.28
-9.75%
$878,635 $868,675
Dec 2023 $0.313
+6.88%
$983,540 $823,792
Nov 2023 $0.293
+24.04%
$920,896 $687,298
Oct 2023 $0.235
+2.81%
$739,457 $513,224
Sep 2023 $0.226
-3.20%
$707,185 $501,064
Aug 2023 $0.234
-14.44%
$730,636 $561,765
Jul 2023 $0.266
+0.61%
$831,457 $449,477
Jun 2023 $0.264
-5.90%
$832,162 $362,329
May 2023 $0.282
+10.92%
$888,095 $651,350
Apr 2023 $0.256
+2.74%
$804,572 $644,014
Mar 2023 $0.249
+2.51%
$782,248 $571,308
Feb 2023 $0.242
+7.66%
$760,934 $463,664
Jan 2023 $0.225
+33.29%
$707,209 $483,497
Dec 2022 $0.174
-13.22%
$547,213 $421,838
Nov 2022 $0.198
-15.52%
$624,523 $158,902
Oct 2022 $0.222
+10.24%
$19,126 $14,878
Sep 2022 $0.201
-20.26%
$11,551 $13,275
Aug 2022 $0.239
-11.77%
$715,524 $7,449
Jul 2022 $0.271
+34.94%
$811,791 $14,002
Jun 2022 $0.22
-36.65%
$660,040 $40,786
Download