Smart Block Chain City Historical Data

SBCC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0332
+0.03%
$ 99.64 million $ 11,006
Sep 17, 2023 $ 0.0332
+12.75%
$ 99.53 million $ 22,516
Sep 16, 2023 $ 0.0294
-16.18%
$ 88.28 million $ 23,784
Sep 15, 2023 $ 0.0346
+11.15%
$ 103.86 million $ 30,962
Sep 14, 2023 $ 0.0291
+0.17%
$ 87.16 million $ 15
Sep 13, 2023 $ 0.0309
+11.72%
$ 92.81 million $ 10,489
Sep 12, 2023 $ 0.0277
-14.78%
$ 83.11 million $ 14,555
Sep 11, 2023 $ 0.0325
+3.11%
$ 97.55 million $ 22,829
Sep 10, 2023 $ 0.0315
-3.67%
$ 94.61 million $ 24,774
Sep 9, 2023 $ 0.0327
-0.59%
$ 98.11 million $ 42,349
Sep 8, 2023 $ 0.0329
+2.56%
$ 98.7 million $ 34,253
Sep 7, 2023 $ 0.0321
+2.92%
$ 96.23 million $ 13,502
Sep 6, 2023 $ 0.0312
-1.68%
$ 93.47 million $ 20,981
Sep 5, 2023 $ 0.0317
+0.07%
$ 95.12 million $ 8,592
Sep 4, 2023 $ 0.0317
-2.34%
$ 95.05 million $ 42,567
Sep 3, 2023 $ 0.0324
-2.05%
$ 97.35 million $ 39,469
Sep 2, 2023 $ 0.0331
-0.96%
$ 99.33 million $ 50,891
Sep 1, 2023 $ 0.0334
+3.75%
$ 100.21 million $ 34,063
Aug 31, 2023 $ 0.0322
-0.38%
$ 96.61 million $ 10,497
Aug 30, 2023 $ 0.0323
-0.42%
$ 96.96 million $ 5,950
Aug 29, 2023 $ 0.0325
+2.64%
$ 97.39 million $ 10,968
Aug 28, 2023 $ 0.0316
-6.24%
$ 94.87 million $ 21,020
Aug 27, 2023 $ 0.0337
+4.32%
$ 101.21 million $ 33,971
Aug 26, 2023 $ 0.0323
+0.99%
$ 96.99 million $ 53,145
Aug 25, 2023 $ 0.032
-2.41%
$ 96.02 million $ 20,617
Aug 24, 2023 $ 0.0328
-1.65%
$ 98.45 million $ 24,676
Aug 23, 2023 $ 0.0334
+5.77%
$ 100.16 million $ 51,946
Aug 22, 2023 $ 0.0315
+1.28%
$ 94.63 million $ 12,116
Aug 21, 2023 $ 0.0311
-7.49%
$ 93.45 million $ 30,828
Aug 20, 2023 $ 0.0337
-12.40%
$ 101.04 million $ 52,439
Aug 19, 2023 $ 0.0385
+5.87%
$ 115.36 million $ 63,585
Aug 18, 2023 $ 0.0363
+0.74%
$ 109.01 million $ 30,583
Aug 17, 2023 $ 0.0361
-9.93%
$ 108.2 million $ 31,218
Aug 16, 2023 $ 0.0401
+14.10%
$ 120.22 million $ 421
Aug 15, 2023 $ 0.0351
-9.78%
$ 105.39 million $ 27,889
Aug 14, 2023 $ 0.037
+0.70%
$ 111.04 million $ 12,301
Aug 13, 2023 $ 0.0367
+2.59%
$ 110.07 million $ 18,821
Aug 12, 2023 $ 0.0358
+0.35%
$ 107.27 million $ 48,777
Aug 11, 2023 $ 0.0356
+5.24%
$ 106.9 million $ 53,752
Aug 10, 2023 $ 0.0339
-5.84%
$ 101.58 million $ 28,887
Aug 9, 2023 $ 0.036
+12.26%
$ 107.87 million $ 9,321
Aug 8, 2023 $ 0.032
+6.13%
$ 96.11 million $ 35,747
Aug 7, 2023 $ 0.036
-11.73%
$ 108.06 million $ 17,176
Aug 6, 2023 $ 0.0408
+4.51%
$ 122.34 million $ 32,202
Aug 5, 2023 $ 0.039
+1.54%
$ 116.98 million $ 40,890
Aug 4, 2023 $ 0.0384
-1.54%
$ 115.2 million $ 33,008
Aug 3, 2023 $ 0.039
-0.07%
$ 116.99 million $ 67,568
Aug 2, 2023 $ 0.039
-4.44%
$ 117.14 million $ 27,672
Aug 1, 2023 $ 0.0409
-3.10%
$ 122.61 million $ 94,706
Jul 31, 2023 $ 0.0421
+3.49%
$ 126.24 million $ 46,648