Smart Block Chain City Historical Data

SBCC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0407
+0.50%
$ 121.99 million $ 84,585
Jul 29, 2023 $ 0.0405
-4.96%
$ 121.38 million $ 35,589
Jul 28, 2023 $ 0.0426
+0.73%
$ 127.74 million $ 69,942
Jul 27, 2023 $ 0.0423
+1.42%
$ 126.76 million $ 86,083
Jul 26, 2023 $ 0.0417
+0.37%
$ 125.17 million $ 25,087
Jul 25, 2023 $ 0.0416
-1.15%
$ 124.66 million $ 78,641
Jul 24, 2023 $ 0.042
-6.86%
$ 126.09 million $ 44,089
Jul 23, 2023 $ 0.045
+5.70%
$ 135.02 million $ 67,818
Jul 22, 2023 $ 0.0426
-4.66%
$ 127.82 million $ 60,807
Jul 21, 2023 $ 0.0446
+7.30%
$ 133.82 million $ 107,535
Jul 20, 2023 $ 0.0414
-6.01%
$ 124.21 million $ 96,179
Jul 19, 2023 $ 0.044
+3.01%
$ 132.1 million $ 36,019
Jul 18, 2023 $ 0.0428
-0.54%
$ 128.45 million $ 57,224
Jul 17, 2023 $ 0.0429
-4.67%
$ 128.67 million $ 86,345
Jul 16, 2023 $ 0.0451
-10.77%
$ 135.19 million $ 101,291
Jul 15, 2023 $ 0.0509
-0.15%
$ 152.55 million $ 56,750
Jul 14, 2023 $ 0.0508
-2.11%
$ 152.41 million $ 78,245
Jul 13, 2023 $ 0.0519
+2.59%
$ 155.6 million $ 158,102
Jul 12, 2023 $ 0.0506
-10.34%
$ 151.69 million $ 90,137
Jul 11, 2023 $ 0.0568
+7.20%
$ 170.32 million $ 101,578
Jul 10, 2023 $ 0.0529
-11.65%
$ 158.85 million $ 100,583
Jul 9, 2023 $ 0.059
-0.91%
$ 176.98 million $ 125,544
Jul 8, 2023 $ 0.0586
-2.46%
$ 175.68 million $ 173,073
Jul 7, 2023 $ 0.0601
-4.22%
$ 180.15 million $ 142,615
Jul 6, 2023 $ 0.0626
-5.11%
$ 187.75 million $ 75,210
Jul 5, 2023 $ 0.0649
+2.11%
$ 194.62 million $ 126,238
Jul 4, 2023 $ 0.0635
+0.34%
$ 190.61 million $ 93,925
Jul 3, 2023 $ 0.0633
-0.69%
$ 190.05 million $ 83,676
Jul 2, 2023 $ 0.0638
-10.44%
$ 191.38 million $ 115,672
Jul 1, 2023 $ 0.0711
+9.54%
$ 213.16 million $ 121,051
Jun 30, 2023 $ 0.0652
-5.36%
$ 195.48 million $ 129,313
Jun 29, 2023 $ 0.0693
-4.28%
$ 208 million $ 79,250
Jun 28, 2023 $ 0.0725
-0.40%
$ 217.51 million $ 104,463
Jun 27, 2023 $ 0.0731
-2.98%
$ 219.42 million $ 98,445
Jun 26, 2023 $ 0.075
+0.49%
$ 224.95 million $ 133,497
Jun 25, 2023 $ 0.0748
-2.95%
$ 224.39 million $ 73,174
Jun 24, 2023 $ 0.0769
+7.10%
$ 230.65 million $ 132,082
Jun 23, 2023 $ 0.072
+3.70%
$ 216.15 million $ 89,878
Jun 22, 2023 $ 0.0695
-4.39%
$ 208.59 million $ 58,326
Jun 21, 2023 $ 0.0727
-19.45%
$ 217.97 million $ 61,649
Jun 20, 2023 $ 0.0903
-8.41%
$ 271.04 million $ 32,845
Jun 19, 2023 $ 0.0986
-15.71%
$ 295.83 million $ 44,302
Jun 18, 2023 $ 0.117
+8.65%
$ 351.02 million $ 39,350
Jun 17, 2023 $ 0.108
-2.99%
$ 322.68 million $ 45,797
Jun 16, 2023 $ 0.111
+1.68%
$ 332.01 million $ 48,251
Jun 15, 2023 $ 0.109
-19.44%
$ 325.85 million $ 46,118
Jun 14, 2023 $ 0.136
-10.94%
$ 409.27 million $ 53,126
Jun 13, 2023 $ 0.152
+3.68%
$ 457.06 million $ 62,280
Jun 12, 2023 $ 0.147
+1.31%
$ 441.08 million $ 59,179
Jun 11, 2023 $ 0.145
+16.70%
$ 435.4 million $ 70,372