Smart Block Chain City Historical Data

SBCC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00113
-0.44%
$ 3.39 million $ 14,753
Feb 14, 2024 $ 0.00114
-0.44%
$ 3.41 million $ 24,727
Feb 13, 2024 $ 0.00114
+1.51%
$ 3.43 million $ 28,543
Feb 12, 2024 $ 0.00113
-2.58%
$ 3.39 million $ 36,153
Feb 11, 2024 $ 0.00117
-0.85%
$ 3.5 million $ 18,549
Feb 10, 2024 $ 0.00116
-1.62%
$ 3.47 million $ 31,906
Feb 9, 2024 $ 0.00118
+0.17%
$ 3.53 million $ 16,171
Feb 8, 2024 $ 0.00117
-0.84%
$ 3.52 million $ 26,507
Feb 7, 2024 $ 0.00118
-1.74%
$ 3.55 million $ 30,445
Feb 6, 2024 $ 0.00121
-1.07%
$ 3.62 million $ 20,974
Feb 5, 2024 $ 0.00123
-3.16%
$ 3.68 million $ 16,362
Feb 4, 2024 $ 0.00126
-2.71%
$ 3.77 million $ 31,281
Feb 3, 2024 $ 0.00128
-2.37%
$ 3.83 million $ 22,476
Feb 2, 2024 $ 0.00131
+0.31%
$ 3.92 million $ 27,097
Feb 1, 2024 $ 0.0013
-3.85%
$ 3.89 million $ 18,649
Jan 31, 2024 $ 0.00134
-7.23%
$ 4 million $ 14,979
Jan 30, 2024 $ 0.00144
-4.13%
$ 4.32 million $ 17,170
Jan 29, 2024 $ 0.0015
-4.58%
$ 4.5 million $ 39,001
Jan 28, 2024 $ 0.00157
-3.32%
$ 4.72 million $ 28,701
Jan 27, 2024 $ 0.00163
+6.10%
$ 4.9 million $ 44,258
Jan 26, 2024 $ 0.00155
-2.52%
$ 4.64 million $ 21,070
Jan 25, 2024 $ 0.00157
+1.29%
$ 4.7 million $ 39,958
Jan 24, 2024 $ 0.00155
+0.58%
$ 4.65 million $ 66,919
Jan 23, 2024 $ 0.00153
-7.25%
$ 4.61 million $ 38,111
Jan 22, 2024 $ 0.00168
-0.30%
$ 5.04 million $ 33,618
Jan 21, 2024 $ 0.00168
-0.77%
$ 5.05 million $ 43,619
Jan 20, 2024 $ 0.0017
-0.41%
$ 5.09 million $ 50,925
Jan 19, 2024 $ 0.0017
-3.69%
$ 5.09 million $ 59,816
Jan 18, 2024 $ 0.00171
+4.26%
$ 5.14 million $ 60,362
Jan 17, 2024 $ 0.00164
-6.70%
$ 4.93 million $ 54,296
Jan 16, 2024 $ 0.00175
+3.19%
$ 5.25 million $ 52,863
Jan 15, 2024 $ 0.00169
-5.99%
$ 5.08 million $ 85,975
Jan 14, 2024 $ 0.00169
-17.13%
$ 5.08 million $ 52,822
Jan 13, 2024 $ 0.00202
+25.57%
$ 6.07 million $ 93,811
Jan 12, 2024 $ 0.00161
-2.89%
$ 4.83 million $ 69,515
Jan 11, 2024 $ 0.00166
-3.21%
$ 4.98 million $ 73,555
Jan 10, 2024 $ 0.00178
+1.84%
$ 5.33 million $ 62,766
Jan 9, 2024 $ 0.002
-13.88%
$ 5.99 million $ 63,801
Jan 8, 2024 $ 0.00232
-1.78%
$ 6.96 million $ 57,811
Jan 7, 2024 $ 0.00231
-10.31%
$ 6.92 million $ 67,055
Jan 6, 2024 $ 0.00257
-7.22%
$ 7.71 million $ 68,638
Jan 5, 2024 $ 0.00277
+28.84%
$ 8.31 million $ 41,213
Jan 4, 2024 $ 0.00215
-30.42%
$ 6.45 million $ 42,821
Jan 3, 2024 $ 0.00309
-6.08%
$ 9.27 million $ 57,571
Jan 2, 2024 $ 0.00329
-28.48%
$ 9.87 million $ 54,516
Jan 1, 2024 $ 0.00456
-14.29%
$ 13.68 million $ 98,193
Dec 31, 2023 $ 0.00529
-6.87%
$ 15.87 million $ 100,364
Dec 30, 2023 $ 0.00565
+7.41%
$ 16.95 million $ 43,082
Dec 29, 2023 $ 0.00522
-9.84%
$ 15.66 million $ 88,665
Dec 28, 2023 $ 0.00579
-1.70%
$ 17.37 million $ 76,514