Smart Block Chain City Historical Data

SBCC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00585
-23.43%
$ 17.55 million $ 56,534
Dec 26, 2023 $ 0.00768
-24.63%
$ 23.04 million $ 97,113
Dec 25, 2023 $ 0.0102
-19.70%
$ 30.57 million $ 88,489
Dec 24, 2023 $ 0.0111
-24.75%
$ 33.39 million $ 34,375
Dec 23, 2023 $ 0.0173
+4.98%
$ 51.87 million $ 73,628
Dec 22, 2023 $ 0.0163
-21.60%
$ 48.78 million $ 29,618
Dec 21, 2023 $ 0.0207
-13.76%
$ 62.22 million $ 4,833
Dec 20, 2023 $ 0.024
+4.38%
$ 72.15 million $ 8,490
Dec 19, 2023 $ 0.023
-17.21%
$ 69.12 million $ 16,732
Dec 18, 2023 $ 0.0278
+6.10%
$ 83.49 million $ 2,554
Dec 17, 2023 $ 0.0262
+1.71%
$ 78.69 million $ 1,851
Dec 16, 2023 $ 0.0258
-22.78%
$ 77.37 million $ 3,987
Dec 15, 2023 $ 0.0281
-53.17%
$ 84.3 million $ 20,189
Dec 14, 2023 $ 0.0536
+227.65%
$ 160.71 million $ 80,631
Dec 13, 2023 $ 0.0158
-38.20%
$ 47.28 million $ 2,060
Dec 12, 2023 $ 0.0255
+6.78%
$ 76.5 million $ 887
Dec 11, 2023 $ 0.0239
-0.46%
$ 71.64 million $ 651
Dec 10, 2023 $ 0.024
-1.96%
$ 71.97 million $ 243
Dec 9, 2023 $ 0.0245
-3.51%
$ 73.41 million $ 352
Dec 8, 2023 $ 0.0254
+3.09%
$ 76.08 million $ 3
Dec 7, 2023 $ 0.0246
+0.08%
$ 73.8 million $ 581
Dec 6, 2023 $ 0.0246
+1.57%
$ 73.74 million $ 18
Dec 5, 2023 $ 0.0242
-1.55%
$ 72.6 million $ 5
Dec 4, 2023 $ 0.0246
+1.57%
$ 73.74 million $ 1,432
Dec 3, 2023 $ 0.0242
-0.86%
$ 72.6 million $ 206
Dec 2, 2023 $ 0.0244
-8.34%
$ 73.23 million $ 265
Dec 1, 2023 $ 0.0266
+6.52%
$ 79.89 million $ 306
Nov 30, 2023 $ 0.0244
-9.56%
$ 73.23 million $ 1,686
Nov 29, 2023 $ 0.027
+3.81%
$ 80.97 million $ 10
Nov 28, 2023 $ 0.026
-7.64%
$ 78 million $ 230
Nov 27, 2023 $ 0.0282
-2.66%
$ 84.45 million $ 245
Nov 26, 2023 $ 0.0289
+5.16%
$ 86.76 million $ 196
Nov 25, 2023 $ 0.0275
-4.91%
$ 82.5 million $ 187
Nov 24, 2023 $ 0.0289
+1.51%
$ 86.76 million $ 310
Nov 23, 2023 $ 0.0285
-1.76%
$ 85.47 million $ 5,457
Nov 22, 2023 $ 0.029
-4.23%
$ 87 million $ 1,431
Nov 21, 2023 $ 0.0303
+27.33%
$ 90.84 million $ 1,820
Nov 20, 2023 $ 0.0238
+1.41%
$ 71.34 million $ 48
Nov 19, 2023 $ 0.0234
-1.68%
$ 70.35 million $ 96
Nov 18, 2023 $ 0.0238
+0.00%
$ 71.55 million $ 79
Nov 17, 2023 $ 0.0238
-0.54%
$ 71.55 million $ 635
Nov 16, 2023 $ 0.024
+3.67%
$ 71.94 million $ 68
Nov 15, 2023 $ 0.0231
-3.99%
$ 69.39 million $ 3,791
Nov 14, 2023 $ 0.0241
+0.00%
$ 72.27 million $ 90
Nov 13, 2023 $ 0.0241
-0.58%
$ 72.27 million $ 3,073
Nov 12, 2023 $ 0.0242
-6.99%
$ 72.69 million $ 84
Nov 11, 2023 $ 0.0261
-1.51%
$ 78.15 million $ 26
Nov 10, 2023 $ 0.0265
-0.15%
$ 79.35 million $ 525
Nov 9, 2023 $ 0.0265
+7.29%
$ 79.47 million $ 6,475
Nov 8, 2023 $ 0.0247
-0.36%
$ 74.07 million $ 4,495