IRONM SRC Historical Data

IRONM
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0106
+5.02%
$ -- $ 198
Oct 13, 2024 $ 0.0101
+1.08%
$ 211,234 $ 189
Sep 18, 2024 $ 0.012
-0.15%
$ -- $ 1,204
Sep 17, 2024 $ 0.0121
+4.09%
$ 253,353 $ 1,351
Aug 30, 2024 $ 0.0177
-3.54%
$ -- $ 402
Aug 29, 2024 $ 0.0184
+4.10%
$ 385,837 $ 1,025
Aug 28, 2024 $ 0.0177
-17.44%
$ 370,704 $ 118
Aug 26, 2024 $ 0.0241
-1.28%
$ -- $ 160
Aug 25, 2024 $ 0.0244
+0.18%
$ 512,394 $ 988
Aug 24, 2024 $ 0.0254
-0.23%
$ -- $ 127
Aug 23, 2024 $ 0.0254
+4.73%
$ 534,071 $ 127
Aug 18, 2024 $ 0.0239
-14.29%
$ -- $ 144
Aug 17, 2024 $ 0.0279
+3.36%
$ 585,839 $ 142
Aug 16, 2024 $ 0.027
-9.51%
$ 567,108 $ 220
Aug 15, 2024 $ 0.0299
-12.30%
$ 627,442 $ 100
Aug 14, 2024 $ 0.0341
-24.74%
$ 715,155 $ 170
Aug 13, 2024 $ 0.0452
-51.25%
$ 950,115 $ 1,256
Aug 12, 2024 $ 0.0928
-41.39%
$ 1.95 million $ 26,696
Aug 11, 2024 $ 0.159
-10.73%
$ 3.33 million $ 7,961
Aug 10, 2024 $ 0.178
-13.93%
$ 3.73 million $ 6,177
Aug 9, 2024 $ 0.206
-9.36%
$ 4.33 million $ 16,775
Aug 8, 2024 $ 0.228
-16.25%
$ 4.79 million $ 12,990
Aug 7, 2024 $ 0.272
-7.91%
$ 5.71 million $ 9,206
Aug 6, 2024 $ 0.295
-2.69%
$ 6.19 million $ 16,125
Aug 5, 2024 $ 0.301
-13.52%
$ 6.32 million $ 24,815
Aug 4, 2024 $ 0.348
-9.64%
$ 7.31 million $ 64,559
Aug 3, 2024 $ 0.385
-18.63%
$ 8.09 million $ 64,116
Aug 2, 2024 $ 0.473
-19.22%
$ 9.94 million $ 87,393
Aug 1, 2024 $ 0.585
+20.71%
$ 12.3 million $ 190,473
Jul 31, 2024 $ 0.485
+141.52%
$ 10.19 million $ 148,694
Jul 30, 2024 $ 0.201
+5.65%
$ 4.22 million $ 84,758
Jul 29, 2024 $ 0.19
+2.28%
$ 3.99 million $ 151,930
Jul 28, 2024 $ 0.186
+4.62%
$ 3.91 million $ 137,070
Jul 27, 2024 $ 0.178
+0.89%
$ 3.74 million $ 29,089
Jul 26, 2024 $ 0.177
+7.37%
$ 3.71 million $ 74,702
Jul 25, 2024 $ 0.164
+5.16%
$ 3.45 million $ 19,313
Jul 24, 2024 $ 0.156
-0.77%
$ 3.28 million $ 45,499
Jul 23, 2024 $ 0.158
-2.38%
$ 3.31 million $ 25,526
Jul 22, 2024 $ 0.162
-0.88%
$ 3.39 million $ 129,806
Jul 21, 2024 $ 0.163
+1.78%
$ 3.42 million $ 31,240
Jul 20, 2024 $ 0.16
+0.23%
$ 3.36 million $ 25,398
Jul 19, 2024 $ 0.159
+4.21%
$ 3.35 million $ 33,772
Jul 18, 2024 $ 0.153
-0.23%
$ 3.21 million $ 581
Jul 17, 2024 $ 0.153
-1.33%
$ 3.22 million $ 2,596
Jul 16, 2024 $ 0.156
-3.88%
$ 3.27 million $ 2,209
Jul 15, 2024 $ 0.162
+4.91%
$ 3.4 million $ 1,476
Jul 14, 2024 $ 0.155
+2.69%
$ 3.24 million $ 5,298
Jul 13, 2024 $ 0.15
+2.26%
$ 3.16 million $ 1,549
Jul 12, 2024 $ 0.147
+0.94%
$ 3.09 million $ 2,938
Jul 11, 2024 $ 0.146
-0.64%
$ 3.06 million $ 14,723
Download