Digital Oil Chain Technology Historical Data

DOCT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00046
+0.00%
$ -- $ 0
Today, at 9 AM $ 0.00046
+0.00%
$ -- $ 0
Yesterday, at 10 AM $ 0.000467
+0.00%
$ -- $ 1
Jul 31, 5 PM $ 0.000469
+0.00%
$ -- $ 0.1
Jul 31, 2 PM $ 0.000467
+0.00%
$ -- $ 0
Jul 31, 10 AM $ 0.000472
+0.00%
$ -- $ 0
Jul 31, 5 AM $ 0.000477
-0.07%
$ -- $ 0
Jul 30, 7 PM $ 0.000481
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.00048
+0.00%
$ -- $ 0
Jul 24, 8 PM $ 0.000466
+0.00%
$ -- $ 0
Jul 24, 5 AM $ 0.000469
+0.00%
$ -- $ 0
Jul 23, 9 AM $ 0.000483
+0.00%
$ -- $ 2
Jul 22, 7 PM $ 0.000481
+0.00%
$ -- $ 2
Jul 22, 6 PM $ 0.000482
+0.00%
$ -- $ 2
Jul 22, 1 PM $ 0.00048
+0.00%
$ -- $ 0
Jul 22, 10 AM $ 0.000482
+0.19%
$ -- $ 0
Jul 22, 9 AM $ 0.000481
+0.00%
$ -- $ 0.1
Jul 22, 7 AM $ 0.000479
+0.00%
$ -- $ 0.1
Jul 22, 6 AM $ 0.000479
+0.00%
$ -- $ 0.1
Jul 22, 4 AM $ 0.000484
+0.00%
$ -- $ 0.1
Jul 22, 2 AM $ 0.000483
+0.00%
$ -- $ 0
Jul 22, 1 AM $ 0.000484
+0.00%
$ -- $ 0
Jul 21, 7 PM $ 0.000481
+0.00%
$ -- $ 0
Jul 21, 12 PM $ 0.000485
+0.00%
$ -- $ 0.1
Jul 21, 9 AM $ 0.000485
+0.00%
$ -- $ 0.1
Download