UNCOMMON•GOODS Historical Data

⧉ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0126
+0.24%
$ 8,451 $ 20,986
Feb 13, 1 AM $ 0.0125
+0.00%
$ 8,431 $ 20,972
Feb 13, 12 AM $ 0.0135
+0.00%
$ 9,084 $ 20,975
Feb 12, 11 PM $ 0.0135
+0.07%
$ 9,084 $ 20,721
Feb 12, 10 PM $ 0.0135
+7.83%
$ 9,077 $ 20,195
Feb 12, 9 PM $ 0.0125
+0.00%
$ 8,417 $ 20,041
Feb 12, 8 PM $ 0.0135
+0.00%
$ 9,084 $ 19,967
Feb 12, 7 PM $ 0.0146
+0.00%
$ 9,797 $ 19,776
Feb 12, 6 PM $ 0.0146
+0.00%
$ 9,797 $ 19,776
Feb 12, 5 PM $ 0.0154
+23.00%
$ 10,362 $ 20,888
Feb 12, 4 PM $ 0.0125
+0.00%
$ 8,424 $ 20,886
Feb 12, 3 PM $ 0.0125
+0.08%
$ 8,424 $ 20,822
Feb 12, 2 PM $ 0.0125
-0.71%
$ 8,734 $ 20,232
Feb 12, 1 PM $ 0.0126
+0.00%
$ 8,478 $ 19,239
Feb 12, 12 PM $ 0.0125
+0.00%
$ 8,417 $ 19,126
Feb 12, 11 AM $ 0.0125
+1.71%
$ 8,417 $ 19,131
Feb 12, 10 AM $ 0.0133
+3.91%
$ 8,949 $ 18,184
Feb 12, 9 AM $ 0.0128
+1.59%
$ 8,613 $ 17,858
Feb 12, 8 AM $ 0.0126
-0.24%
$ 8,478 $ 17,653
Feb 12, 7 AM $ 0.0126
+1.85%
$ 8,417 $ 17,769
Feb 12, 6 AM $ 0.0122
-0.08%
$ 8,236 $ 4,749
Feb 12, 5 AM $ 0.0122
+0.08%
$ 8,242 $ 4,747
Feb 12, 4 AM $ 0.0122
-0.08%
$ 8,242 $ 4,210
Feb 12, 2 AM $ 0.0122
+0.00%
$ 8,236 $ 4,195
Feb 12, 1 AM $ 0.0122
+0.00%
$ 8,236 $ 4,208
Feb 12, 12 AM $ 0.0122
-2.16%
$ 8,236 $ 4,245
Feb 11, 11 PM $ 0.0125
+0.00%
$ 8,417 $ 14,433
Feb 11, 10 PM $ 0.0125
+0.00%
$ 8,417 $ 14,434
Feb 11, 9 PM $ 0.0125
+0.08%
$ 8,417 $ 14,575
Feb 11, 8 PM $ 0.0125
+0.00%
$ 8,411 $ 14,947
Feb 11, 7 PM $ 0.0125
+0.00%
$ 8,411 $ 14,992
Feb 11, 6 PM $ 0.0125
+0.00%
$ 8,411 $ 15,065
Feb 11, 5 PM $ 0.0125
+0.00%
$ 8,411 $ 14,278
Feb 11, 4 PM $ 0.0125
+0.00%
$ 8,411 $ 15,209
Feb 11, 3 PM $ 0.0125
+0.00%
$ 8,411 $ 15,625
Feb 11, 2 PM $ 0.0125
+0.00%
$ 8,411 $ 15,980
Feb 11, 1 PM $ 0.0125
+0.00%
$ 8,411 $ 16,614
Feb 11, 12 PM $ 0.0125
+2.12%
$ 8,411 $ 18,511
Feb 11, 11 AM $ 0.013
+0.00%
$ 8,747 $ 18,816
Feb 11, 10 AM $ 0.013
+0.00%
$ 8,747 $ 22,380
Feb 11, 9 AM $ 0.013
+0.00%
$ 8,747 $ 23,003
Feb 11, 8 AM $ 0.013
+7.35%
$ 8,747 $ 23,319
Feb 11, 7 AM $ 0.0121
-0.74%
$ 8,148 $ 23,307
Feb 11, 6 AM $ 0.0131
+0.00%
$ 8,814 $ 23,125
Feb 11, 12 AM $ 0.0165
+0.00%
$ 11,102 $ 13,529
Feb 10, 11 PM $ 0.015
+0.00%
$ 10,093 $ 13,814
Feb 10, 10 PM $ 0.0165
-2.77%
$ 11,102 $ 13,995
Feb 10, 9 PM $ 0.017
+2.79%
$ 11,418 $ 14,333
Feb 10, 6 PM $ 0.019
+39.91%
$ 12,784 $ 14,937
Feb 10, 5 PM $ 0.0136
-3.00%
$ 9,137 $ 14,926