Coinranking
Microsoft Historical Data
MSFT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2020 | $197.48 | +3.67% | ||
| Jun 9, 2020 | $190.48 | +0.96% | ||
| Jun 8, 2020 | $188.66 | +0.50% | ||
| Jun 7, 2020 | $187.73 | -0.10% | ||
| Jun 6, 2020 | $187.91 | +0.05% | ||
| Jun 5, 2020 | $187.81 | +2.59% | ||
| Jun 4, 2020 | $183.06 | -1.37% | ||
| Jun 3, 2020 | $185.63 | -0.05% | ||
| Jun 2, 2020 | $185.72 | +1.42% | ||
| Jun 1, 2020 | $183.11 | -0.17% | ||
| May 31, 2020 | $183.39 | -0.01% | ||
| May 30, 2020 | $183.41 | -0.09% | ||
| May 29, 2020 | $183.59 | +1.05% | ||
| May 28, 2020 | $181.66 | +0.00% | ||
| May 27, 2020 | $181.65 | -0.08% | ||
| May 26, 2020 | $181.78 | -0.66% | ||
| May 25, 2020 | $182.99 | -0.37% | ||
| May 24, 2020 | $183.65 | +0.01% | ||
| May 23, 2020 | $183.62 | +0.03% | ||
| May 22, 2020 | $183.57 | +0.10% | ||
| May 21, 2020 | $183.4 | -1.29% | ||
| May 20, 2020 | $185.8 | +1.18% | ||
| May 19, 2020 | $183.64 | -0.66% | ||
| May 18, 2020 | $184.89 | +1.09% | ||
| May 17, 2020 | $182.9 | -0.10% | ||
| May 16, 2020 | $183.07 | -0.14% | ||
| May 15, 2020 | $183.32 | +1.32% | ||
| May 14, 2020 | $180.91 | +0.46% | ||
| May 13, 2020 | $180.08 | -0.93% | ||
| May 12, 2020 | $181.76 | -2.67% | ||
| May 11, 2020 | $186.74 | +1.08% | ||
| May 10, 2020 | $184.74 | +0.01% | ||
| May 9, 2020 | $184.72 | +0.03% | ||
| May 8, 2020 | $184.67 | +0.18% | ||