Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Historical Data

MSFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $346.63
+0.00%
$-- $1,733
Jul 20, 2023 $346.45
-2.04%
$692.9 billion $1,732
Jul 19, 2023 $353.87
-1.92%
$707.74 billion $16,278
Jul 18, 2023 $360.81
+4.62%
$721.62 billion $43,297
Jul 17, 2023 $344.98
+0.00%
$689.96 billion $79,345
Jul 16, 2023 $344.99
+0.00%
$689.97 billion $39,328
Jul 15, 2023 $344.99
+0.00%
$689.97 billion $39,328
Jul 14, 2023 $344.99
+0.75%
$689.97 billion $39,328
Jul 13, 2023 $342.39
+1.42%
$684.79 billion $6,163
Jul 12, 2023 $337.57
+1.55%
$675.13 billion $7,089
Jul 11, 2023 $332.36
+0.28%
$664.72 billion $8,974
Jul 10, 2023 $331.4
-1.74%
$662.8 billion $13,587
Jul 9, 2023 $337.28
+0.00%
$674.56 billion $4,047
Jul 8, 2023 $337.28
+0.00%
$674.56 billion $4,047
Jul 7, 2023 $337.28
-1.20%
$674.56 billion $4,047
Jul 6, 2023 $341.43
+1.05%
$682.86 billion $9,901
Jul 5, 2023 $338.01
-0.04%
$676.02 billion $2,028
Jul 4, 2023 $338.15
+0.00%
$676.31 billion $2,367
Jul 3, 2023 $338.15
-0.69%
$676.31 billion $2,367
Jul 2, 2023 $340.5
+0.00%
$681.01 billion $1,362
Jul 1, 2023 $340.5
+0.00%
$681.01 billion $1,362
Jun 30, 2023 $340.5
+1.61%
$681.01 billion $1,362
Jun 29, 2023 $335.11
-0.40%
$670.21 billion $335
Jun 28, 2023 $336.4
+0.58%
$672.8 billion $1,682
Jun 27, 2023 $334.46
+1.41%
$668.91 billion $1,338
Jun 26, 2023 $329.78
-1.53%
$659.56 billion $989
Jun 25, 2023 $334.9
+0.00%
$669.8 billion $2,344
Jun 24, 2023 $334.9
+0.00%
$669.8 billion $2,344
Jun 23, 2023 $334.9
-1.42%
$669.8 billion $2,344
Jun 22, 2023 $340.19
+1.69%
$680.38 billion $7,824
Jun 21, 2023 $334.75
-1.08%
$669.5 billion $2,678
Jun 20, 2023 $338.35
-0.45%
$676.7 billion $2,030
Jun 17, 2023 $342.71
+0.00%
$-- $23,647
Jun 16, 2023 $342.71
-1.77%
$685.41 billion $23,647
Jun 15, 2023 $348.75
+3.12%
$697.49 billion $19,878
Jun 14, 2023 $338.22
+1.36%
$676.44 billion $19,617
Jun 13, 2023 $333.3
-0.24%
$666.59 billion $3,333
Jun 12, 2023 $333.64
+1.93%
$667.29 billion $17,683
Jun 11, 2023 $327.34
+0.00%
$654.68 billion $7,856
Jun 10, 2023 $327.34
+0.00%
$654.68 billion $7,856
Jun 9, 2023 $327.34
+1.11%
$654.68 billion $7,856
Jun 8, 2023 $323.77
+0.38%
$647.54 billion $1,943
Jun 7, 2023 $322.76
-3.19%
$645.53 billion $6,455
Jun 6, 2023 $333.32
-0.55%
$666.64 billion $3,667
Jun 5, 2023 $335.15
-0.09%
$670.31 billion $70,718
Jun 4, 2023 $335.44
+0.00%
$670.89 billion $18,785
Jun 3, 2023 $335.44
+0.00%
$670.89 billion $18,785
Jun 2, 2023 $335.44
+0.65%
$670.89 billion $18,785
Jun 1, 2023 $333.1
+1.16%
$666.19 billion $5,330
May 31, 2023 $329.27
-1.09%
$658.54 billion $3,293
Download