AFK Trading Bot Historical Data

AFK
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00302
-0.01%
$ -- $ 2,960
Dec 5, 2023 $ 0.00303
-43.76%
$ 30,279 $ 2,959
Dec 4, 2023 $ 0.00538
-33.46%
$ 53,819 $ 2,486
Dec 3, 2023 $ 0.00809
+4.03%
$ 80,890 $ 8,771
Dec 2, 2023 $ 0.00777
-5.27%
$ 77,746 $ 19,887
Dec 1, 2023 $ 0.0082
-0.30%
$ 82,028 $ 12,507
Nov 30, 2023 $ 0.0104
+0.28%
$ -- $ 2,236
Nov 29, 2023 $ 0.0104
+4.85%
$ 104,159 $ 2,232
Nov 28, 2023 $ 0.00994
-32.80%
$ 99,381 $ 5,736
Nov 27, 2023 $ 0.0148
-10.36%
$ 147,868 $ 2,030
Nov 26, 2023 $ 0.0165
-1.15%
$ 165,051 $ 2,299
Nov 25, 2023 $ 0.0136
+0.00%
$ 136,049 $ 2,132
Nov 24, 2023 $ 0.0136
-17.54%
$ 136,010 $ 4,968
Nov 23, 2023 $ 0.0165
-28.35%
$ 164,991 $ 8,906
Nov 22, 2023 $ 0.023
-20.46%
$ 230,391 $ 7,812
Nov 21, 2023 $ 0.029
+12.03%
$ 290,343 $ 3,060
Nov 20, 2023 $ 0.0259
-2.30%
$ 259,194 $ 17,502
Nov 19, 2023 $ 0.0265
-19.70%
$ 265,360 $ 14,405
Nov 18, 2023 $ 0.033
-1.72%
$ 330,444 $ 38,369
Nov 17, 2023 $ 0.0336
-11.07%
$ 336,079 $ 36,506
Nov 16, 2023 $ 0.0378
-3.91%
$ 377,867 $ 34,472
Nov 15, 2023 $ 0.0393
-24.57%
$ 393,107 $ 68,065
Nov 14, 2023 $ 0.0522
-35.71%
$ 521,516 $ 36,404
Nov 13, 2023 $ 0.0812
+36.18%
$ 812,475 $ 111,080
Nov 12, 2023 $ 0.0596
-22.65%
$ 596,448 $ 48,681
Nov 11, 2023 $ 0.077
+54.28%
$ 770,147 $ 130,682
Nov 10, 2023 $ 0.0499
-20.11%
$ 499,339 $ 169,305
Nov 9, 2023 $ 0.064
-14.60%
$ 639,626 $ 97,785
Nov 8, 2023 $ 0.075
+36.34%
$ 749,506 $ 172,182
Nov 7, 2023 $ 0.055
-1.14%
$ 549,682 $ 93,624
Nov 6, 2023 $ 0.0556
+97.52%
$ 555,624 $ 127,291
Nov 5, 2023 $ 0.0281
-1.72%
$ 281,394 $ 35,263
Nov 4, 2023 $ 0.0286
+19.50%
$ 286,421 $ 44,043
Nov 3, 2023 $ 0.024
-14.43%
$ 239,661 $ 126,936
Download