FAST Times Historical Data

barkinghotdog
Download
Date Close Price change Market cap Trading volume
Today $0.0000499
+0.00%
$-- $0
Yesterday $0.0000498
-0.47%
$-- $0
Sep 5, 2026 $0.0000496
+1.26%
$-- $0.01
Sep 4, 2026 $0.0000491
-1.87%
$-- $0
Sep 3, 2026 $0.0000502
+5.36%
$-- $0.01
Sep 2, 2026 $0.0000477
-1.39%
$-- $0
Sep 1, 2026 $0.0000488
-0.98%
$-- $0.1
Aug 31, 2026 $0.0000485
-0.31%
$-- $0
Aug 30, 2026 $0.0000495
+0.75%
$-- $0
Aug 29, 2026 $0.000049
+0.62%
$-- $0
Aug 28, 2026 $0.0000486
-3.80%
$-- $0
Aug 27, 2026 $0.0000501
+0.77%
$-- $0
Aug 26, 2026 $0.0000499
+2.11%
$-- $0.01
Aug 25, 2026 $0.0000489
-2.32%
$-- $0
Aug 24, 2026 $0.0000496
+0.99%
$-- $0
Aug 23, 2026 $0.0000493
+1.48%
$-- $0
Aug 22, 2026 $0.0000484
-0.14%
$-- $0.01
Aug 21, 2026 $0.0000483
+3.64%
$-- $0
Aug 20, 2026 $0.0000463
+2.49%
$-- $0
Aug 19, 2026 $0.0000456
+19.10%
$-- $0.01
Aug 18, 2026 $0.0000383
+0.38%
$-- $0
Aug 17, 2026 $0.0000383
+0.75%
$-- $0.01
Aug 16, 2026 $0.0000376
-0.12%
$-- $0
Aug 15, 2026 $0.0000377
+0.06%
$-- $0
Aug 14, 2026 $0.0000376
-0.31%
$-- $0
Aug 13, 2026 $0.0000377
+0.38%
$-- $0
Aug 12, 2026 $0.0000376
-0.37%
$-- $0
Aug 11, 2026 $0.0000377
+0.59%
$-- $0.1
Aug 10, 2026 $0.0000375
-2.20%
$-- $0
Aug 9, 2026 $0.0000382
-0.30%
$-- $0
Aug 8, 2026 $0.0000384
-0.22%
$-- $2
Download