FAST Times Historical Data

barkinghotdog
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00005
+0.00%
$-- $0
Today, at 1 PM $0.00005
+0.00%
$-- $0
Today, at 2 AM $0.0000501
+0.00%
$-- $0
Today, at 12 AM $0.0000503
+0.00%
$-- $0
Yesterday, at 7 PM $0.0000498
-0.06%
$-- $0
Yesterday, at 8 AM $0.0000499
+0.00%
$-- $0.01
Yesterday, at 3 AM $0.0000502
+0.00%
$-- $0.01
Yesterday, at 1 AM $0.0000501
+0.00%
$-- $0.01
Sep 5, 11 PM $0.0000496
+0.00%
$-- $0.01
Sep 5, 8 PM $0.0000495
+0.00%
$-- $0.01
Sep 5, 4 PM $0.0000493
+0.25%
$-- $0.01
Sep 5, 3 PM $0.0000492
+0.00%
$-- $0
Sep 5, 2 PM $0.0000492
+0.00%
$-- $0
Sep 5, 10 AM $0.0000492
+0.00%
$-- $0
Sep 5, 5 AM $0.000049
+0.00%
$-- $0
Sep 4, 8 PM $0.0000491
+0.00%
$-- $0
Sep 4, 2 PM $0.0000491
+0.00%
$-- $0
Sep 4, 1 PM $0.000049
+0.00%
$-- $0
Sep 4, 9 AM $0.0000508
+0.47%
$-- $0
Sep 4, 8 AM $0.0000505
+0.44%
$-- $0
Sep 4, 7 AM $0.0000501
+0.00%
$-- $0.01
Sep 4, 1 AM $0.00005
+0.00%
$-- $0
Sep 3, 8 PM $0.0000502
+0.00%
$-- $0.01
Sep 3, 5 PM $0.0000501
+0.00%
$-- $0
Sep 3, 1 PM $0.0000486
+0.44%
$-- $0
Sep 3, 7 AM $0.000048
+0.00%
$-- $0
Sep 3, 12 AM $0.0000477
+0.00%
$-- $0
Sep 2, 10 PM $0.0000477
+0.00%
$-- $0
Sep 2, 11 AM $0.0000475
+0.00%
$-- $0
Sep 2, 12 AM $0.0000484
+0.00%
$-- $0.1
Sep 1, 1 PM $0.0000488
+0.00%
$-- $0.1
Sep 1, 11 AM $0.0000493
+0.00%
$-- $0.1
Sep 1, 8 AM $0.0000493
+0.00%
$-- $0.001
Aug 31, 1 AM $0.0000485
+0.00%
$-- $0
Aug 31, 12 AM $0.0000486
+0.00%
$-- $0
Aug 30, 10 PM $0.0000495
+0.02%
$-- $0
Aug 30, 5 PM $0.0000502
+0.00%
$-- $0
Aug 30, 1 PM $0.0000494
+0.00%
$-- $0
Aug 30, 11 AM $0.0000492
+0.00%
$-- $0
Aug 30, 9 AM $0.0000491
+0.00%
$-- $0
Aug 30, 6 AM $0.0000492
+0.06%
$-- $0
Aug 30, 3 AM $0.0000491
+0.00%
$-- $0
Aug 29, 4 PM $0.000049
+0.00%
$-- $0
Aug 29, 12 PM $0.0000487
+0.00%
$-- $0
Aug 29, 8 AM $0.0000487
-0.02%
$-- $0
Aug 28, 7 PM $0.0000486
+0.00%
$-- $0
Aug 28, 3 PM $0.0000501
+0.00%
$-- $0
Aug 28, 3 AM $0.0000498
+0.00%
$-- $0
Aug 28, 1 AM $0.0000506
+0.00%
$-- $0
Aug 27, 8 PM $0.0000501
+0.00%
$-- $0
Download