Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAHHHH Historical Data

FAHHHH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000881
+0.00%
$88,638 $561
Yesterday $0.0000881
+2.36%
$88,058 $561
Sep 26, 2026 $0.0000867
-0.80%
$86,627 $167
Sep 25, 2026 $0.0000875
+5.77%
$87,437 $1,382
Sep 24, 2026 $0.0000808
-4.52%
$81,180 $1,893
Sep 23, 2026 $0.0000835
-3.64%
$83,443 $1,275
Sep 22, 2026 $0.0000859
-6.59%
$85,818 $1,391
Sep 21, 2026 $0.0000943
+4.48%
$94,226 $473
Sep 20, 2026 $0.0000883
-4.41%
$88,286 $1,675
Sep 19, 2026 $0.0000917
-4.03%
$91,600 $1,463
Sep 18, 2026 $0.0000942
+14.01%
$94,122 $2,782
Sep 17, 2026 $0.0000831
+1.15%
$83,094 $225
Sep 16, 2026 $0.0000811
+1.39%
$81,067 $1,940
Sep 15, 2026 $0.0000801
-13.69%
$80,050 $11,756
Sep 14, 2026 $0.000094
+7.41%
$93,973 $2,270
Sep 13, 2026 $0.0000897
+0.30%
$89,630 $302
Sep 12, 2026 $0.0000901
+4.00%
$90,075 $1,648
Sep 11, 2026 $0.000087
-5.70%
$86,949 $2,776
Sep 10, 2026 $0.0000949
-10.29%
$94,817 $6,536
Sep 9, 2026 $0.000107
+2.76%
$106,469 $990
Sep 8, 2026 $0.000103
-22.19%
$103,430 $2,971
Sep 7, 2026 $0.000133
+11.74%
$133,077 $3,266
Sep 6, 2026 $0.000119
+26.26%
$129,120 $6,961
Sep 5, 2026 $0.0000929
-2.85%
$92,835 $2,003
Sep 4, 2026 $0.0000944
-11.37%
$94,344 $2,342
Sep 3, 2026 $0.000107
+16.00%
$107,270 $2,005
Sep 2, 2026 $0.0000913
+2.36%
$91,210 $1,446
Sep 1, 2026 $0.0000844
-23.22%
$84,359 $4,186
Aug 31, 2026 $0.000109
-0.69%
$109,979 $8,564
Aug 30, 2026 $0.000102
-4.69%
$103,318 $4,836
Aug 29, 2026 $0.000107
-0.87%
$106,969 $4,297
Aug 28, 2026 $0.000109
-17.65%
$109,418 $5,187
Aug 27, 2026 $0.000134
+8.54%
$133,391 $10,579
Aug 26, 2026 $0.000124
+11.57%
$124,258 $8,922
Aug 25, 2026 $0.000112
-5.08%
$111,561 $6,770
Aug 24, 2026 $0.000117
+8.55%
$117,272 $23,284
Aug 23, 2026 $0.000108
+18.26%
$108,034 $8,415
Aug 22, 2026 $0.0000897
+1.91%
$89,652 $1,380
Aug 21, 2026 $0.0000885
+0.51%
$88,402 $1,803
Aug 20, 2026 $0.0000877
+5.08%
$87,648 $6,751
Aug 19, 2026 $0.0000819
+10.72%
$81,873 $1,833
Aug 18, 2026 $0.0000742
-1.54%
$74,188 $4,131
Aug 17, 2026 $0.0000734
-6.00%
$73,394 $5,381
Aug 16, 2026 $0.0000776
-3.21%
$77,505 $8,565
Aug 15, 2026 $0.0000784
-1.59%
$78,398 $1,837
Aug 14, 2026 $0.0000797
-4.42%
$79,666 $3,663
Aug 13, 2026 $0.0000819
-2.28%
$81,865 $6,405
Aug 12, 2026 $0.0000815
-11.31%
$81,433 $2,559
Aug 11, 2026 $0.0000929
-1.40%
$92,800 $8,352
Aug 10, 2026 $0.0000948
-37.38%
$94,737 $8,747
Download