FAHHHH Historical Data

FAHHHH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000148
+0.00%
$ 147,555 $ 5,095
Today, at 10 PM $ 0.000148
+0.48%
$ 147,555 $ 5,095
Today, at 9 PM $ 0.000147
-0.63%
$ 147,027 $ 5,208
Today, at 8 PM $ 0.00014
+0.00%
$ 140,142 $ 4,743
Today, at 7 PM $ 0.00014
+0.54%
$ 140,310 $ 4,630
Today, at 6 PM $ 0.00014
+4.05%
$ 139,819 $ 4,644
Today, at 5 PM $ 0.000137
+2.21%
$ 136,855 $ 4,286
Today, at 2 PM $ 0.000127
-3.99%
$ 126,793 $ 4,280
Today, at 1 PM $ 0.000135
-2.66%
$ 134,788 $ 4,066
Today, at 7 AM $ 0.000132
-1.62%
$ 132,137 $ 3,667
Today, at 3 AM $ 0.000136
+5.14%
$ 136,234 $ 4,219
Today, at 2 AM $ 0.000127
+0.00%
$ 126,489 $ 3,947
Today, at 1 AM $ 0.000127
+0.00%
$ 126,482 $ 3,409
Today, at 12 AM $ 0.000138
-0.50%
$ 137,727 $ 3,576
Yesterday, at 11 PM $ 0.000136
-8.56%
$ 136,101 $ 3,391
Yesterday, at 9 PM $ 0.000148
+0.00%
$ 147,881 $ 3,075
Yesterday, at 8 PM $ 0.000148
+6.63%
$ 147,939 $ 3,074
Yesterday, at 7 PM $ 0.000139
+0.00%
$ 139,299 $ 2,371
Yesterday, at 6 PM $ 0.000142
-1.04%
$ 141,929 $ 2,227
Yesterday, at 5 PM $ 0.000144
-0.15%
$ 143,967 $ 2,192
Yesterday, at 4 PM $ 0.000144
-2.33%
$ 144,213 $ 2,212
Yesterday, at 3 PM $ 0.000148
-2.54%
$ 147,944 $ 2,060
Yesterday, at 2 PM $ 0.000151
+1.92%
$ 150,682 $ 1,861
Yesterday, at 1 PM $ 0.000147
-0.49%
$ 146,967 $ 1,825
Yesterday, at 9 AM $ 0.000147
-0.79%
$ 147,244 $ 2,051
Yesterday, at 8 AM $ 0.000148
+1.92%
$ 148,144 $ 2,520
Yesterday, at 7 AM $ 0.000145
+1.30%
$ 145,396 $ 2,655
Yesterday, at 6 AM $ 0.000144
+0.98%
$ 144,371 $ 2,457
Yesterday, at 5 AM $ 0.000143
+6.12%
$ 142,917 $ 2,391
Yesterday, at 3 AM $ 0.000134
+2.67%
$ 134,201 $ 2,189
Jun 27, 9 PM $ 0.000136
+0.25%
$ 135,996 $ 3,221
Jun 27, 8 PM $ 0.000136
+1.50%
$ 135,653 $ 3,154
Jun 27, 3 PM $ 0.000131
+0.02%
$ 131,288 $ 4,404
Jun 27, 2 PM $ 0.000131
+0.00%
$ 131,385 $ 7,387
Jun 27, 12 PM $ 0.00013
+0.00%
$ 129,904 $ 7,317
Jun 27, 11 AM $ 0.000131
-1.29%
$ 131,146 $ 7,383
Jun 27, 9 AM $ 0.000138
+3.47%
$ 138,178 $ 7,478
Jun 27, 8 AM $ 0.000136
+0.00%
$ 135,576 $ 6,953
Jun 27, 7 AM $ 0.000137
+0.00%
$ 136,722 $ 7,039
Jun 27, 5 AM $ 0.000136
-0.83%
$ 136,179 $ 7,905
Jun 27, 3 AM $ 0.000138
-0.36%
$ 137,745 $ 7,945
Jun 27, 2 AM $ 0.000138
+11.57%
$ 138,355 $ 10,182
Jun 27, 1 AM $ 0.00012
-5.58%
$ 120,175 $ 9,109
Jun 27, 12 AM $ 0.000127
-0.63%
$ 127,396 $ 8,708
Jun 26, 7 PM $ 0.000136
-11.25%
$ 135,537 $ 9,149
Jun 26, 6 PM $ 0.000153
+0.00%
$ 152,940 $ 8,393
Jun 26, 5 PM $ 0.000153
+8.00%
$ 153,111 $ 8,629
Jun 26, 3 PM $ 0.000142
-0.11%
$ 141,586 $ 7,700
Jun 26, 2 PM $ 0.000142
+10.86%
$ 141,527 $ 7,604
Jun 26, 12 PM $ 0.000118
+0.00%
$ 117,934 $ 4,060
Download