FAHHHH Historical Data

FAHHHH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000124
+0.00%
$124,309 $22,085
Today, at 4 PM $0.000125
+2.76%
$124,553 $21,894
Today, at 3 PM $0.000121
+0.00%
$120,946 $22,530
Today, at 2 PM $0.000121
+0.00%
$121,268 $23,041
Today, at 1 PM $0.000121
+0.03%
$121,067 $23,038
Today, at 12 PM $0.00012
+0.35%
$119,982 $23,078
Today, at 11 AM $0.000111
-1.67%
$111,325 $21,418
Today, at 10 AM $0.000114
+0.14%
$113,475 $21,792
Today, at 9 AM $0.000115
+0.00%
$114,692 $23,849
Today, at 8 AM $0.000116
+0.00%
$115,689 $23,855
Today, at 7 AM $0.000116
-0.30%
$116,105 $23,890
Today, at 6 AM $0.000118
+1.74%
$117,513 $24,088
Today, at 5 AM $0.000116
+0.36%
$115,958 $24,385
Today, at 4 AM $0.000115
-2.83%
$114,451 $24,039
Today, at 3 AM $0.00012
+0.56%
$119,922 $24,361
Today, at 2 AM $0.000119
+1.94%
$119,156 $24,118
Today, at 1 AM $0.000119
-1.42%
$118,504 $23,652
Today, at 12 AM $0.00012
+2.15%
$120,054 $23,962
Yesterday, at 11 PM $0.000117
-2.04%
$117,272 $23,284
Yesterday, at 10 PM $0.00012
-23.31%
$120,391 $23,623
Yesterday, at 9 PM $0.000157
-10.08%
$156,998 $27,223
Yesterday, at 8 PM $0.000115
-4.25%
$114,897 $13,086
Yesterday, at 7 PM $0.00012
+3.01%
$119,994 $12,930
Yesterday, at 6 PM $0.000118
+8.81%
$117,776 $13,090
Yesterday, at 5 PM $0.000108
+1.68%
$107,603 $11,238
Yesterday, at 4 PM $0.000103
+1.04%
$102,587 $10,460
Yesterday, at 3 PM $0.000101
-3.75%
$100,514 $10,140
Yesterday, at 2 PM $0.0000999
-0.40%
$99,819 $8,768
Yesterday, at 1 PM $0.000102
+0.00%
$102,090 $8,738
Yesterday, at 12 PM $0.000102
-0.09%
$101,650 $8,699
Yesterday, at 11 AM $0.000102
+0.26%
$101,459 $8,594
Yesterday, at 10 AM $0.0000965
-7.86%
$96,421 $8,427
Yesterday, at 8 AM $0.000111
+0.00%
$110,777 $7,921
Yesterday, at 6 AM $0.000113
-1.16%
$112,853 $7,931
Yesterday, at 5 AM $0.000114
+0.35%
$114,356 $7,534
Yesterday, at 4 AM $0.000114
+3.44%
$113,784 $7,491
Yesterday, at 2 AM $0.000107
+0.00%
$106,816 $8,408
Yesterday, at 1 AM $0.000106
-0.55%
$105,951 $8,340
Yesterday, at 12 AM $0.000107
-0.64%
$107,344 $8,405
Aug 23, 11 PM $0.000108
-2.81%
$108,034 $8,415
Aug 23, 10 PM $0.000112
+1.08%
$111,504 $8,974
Aug 23, 9 PM $0.00011
-2.35%
$110,305 $5,858
Aug 23, 7 PM $0.0000878
-1.38%
$87,776 $2,850
Aug 23, 6 PM $0.0000902
-2.07%
$90,188 $2,682
Aug 23, 5 PM $0.0000918
+0.87%
$91,704 $2,523
Aug 23, 4 PM $0.0000914
-0.33%
$91,348 $2,404
Aug 23, 3 PM $0.0000906
+0.00%
$90,526 $2,419
Aug 23, 11 AM $0.0000917
+0.00%
$91,638 $2,369
Aug 23, 6 AM $0.0000895
+0.00%
$89,448 $2,424
Aug 23, 4 AM $0.0000921
+6.11%
$92,059 $2,378
Download