FAHHHH Historical Data

FAHHHH
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.000144
+0.00%
$ 143,778 $ 4,297
11:39 PM $ 0.000148
+0.00%
$ 147,569 $ 4,593
10:58 PM $ 0.000148
+0.00%
$ 147,555 $ 5,095
10:26 PM $ 0.000147
+0.00%
$ 146,850 $ 5,085
9:53 PM $ 0.000147
+0.00%
$ 147,027 $ 5,208
9:40 PM $ 0.000147
+0.00%
$ 146,833 $ 5,214
9:36 PM $ 0.000147
+0.00%
$ 146,833 $ 5,206
9:35 PM $ 0.000148
+0.00%
$ 146,833 $ 5,206
9:30 PM $ 0.000148
+0.00%
$ 147,944 $ 5,158
9:29 PM $ 0.000148
+0.00%
$ 147,944 $ 4,409
9:28 PM $ 0.000148
+0.00%
$ 147,944 $ 4,409
8:16 PM $ 0.00014
+0.00%
$ 140,142 $ 4,743
7:31 PM $ 0.00014
+0.00%
$ 140,310 $ 4,630
7:29 PM $ 0.00014
+0.00%
$ 139,911 $ 4,628
7:12 PM $ 0.00014
+0.00%
$ 139,555 $ 4,591
6:45 PM $ 0.00014
+0.00%
$ 139,233 $ 4,644
6:24 PM $ 0.000139
+0.00%
$ 139,233 $ 4,603
6:21 PM $ 0.000139
+0.00%
$ 139,233 $ 4,542
6:20 PM $ 0.000137
+0.00%
$ 139,233 $ 4,542
6:18 PM $ 0.000134
+0.00%
$ 134,100 $ 4,489
6:11 PM $ 0.000134
+0.00%
$ 134,376 $ 4,257
5:49 PM $ 0.000137
+0.00%
$ 136,855 $ 4,286
5:44 PM $ 0.000134
+0.00%
$ 133,891 $ 4,191
2:29 PM $ 0.000127
+0.00%
$ 126,793 $ 4,280
2:11 PM $ 0.000131
-0.62%
$ 131,248 $ 4,061
1:42 PM $ 0.000135
+0.00%
$ 134,788 $ 4,066
1:03 PM $ 0.000139
+0.00%
$ 138,466 $ 4,042
7:27 AM $ 0.000132
+0.00%
$ 132,137 $ 3,667
7:26 AM $ 0.000132
+0.23%
$ 132,137 $ 3,667
7:01 AM $ 0.000134
+0.00%
$ 134,307 $ 3,799
3:47 AM $ 0.000136
+0.00%
$ 136,234 $ 4,219
3:40 AM $ 0.000136
+0.00%
$ 129,571 $ 4,222
3:39 AM $ 0.00013
+0.00%
$ 129,571 $ 4,185
2:07 AM $ 0.000127
+0.00%
$ 126,489 $ 3,947
1:59 AM $ 0.000127
+0.00%
$ 126,482 $ 3,409
12:14 AM $ 0.000138
+0.00%
$ 137,727 $ 3,576
12:00 AM $ 0.000139
+0.00%
$ -- $ 3,374
Download