FAHHHH Historical Data

FAHHHH
Download
Date Close Price change Market cap Trading volume
5:36 PM $0.000124
+0.00%
$124,309 $22,085
5:34 PM $0.000125
+0.00%
$124,481 $22,106
5:26 PM $0.000123
+0.00%
$123,275 $21,881
5:22 PM $0.000127
+0.00%
$126,461 $22,191
5:17 PM $0.000127
+0.00%
$126,510 $22,178
5:16 PM $0.000126
-0.02%
$126,510 $22,143
5:15 PM $0.000126
+0.00%
$126,510 $22,112
5:07 PM $0.000126
+1.21%
$126,069 $22,159
4:50 PM $0.000125
+2.76%
$121,205 $21,894
4:34 PM $0.000121
+0.00%
$121,205 $21,455
3:33 PM $0.000121
+0.00%
$120,946 $22,530
2:51 PM $0.000121
+0.00%
$121,268 $23,041
1:39 PM $0.000121
+0.00%
$121,067 $23,038
1:26 PM $0.000121
+0.00%
$120,507 $23,149
1:24 PM $0.000121
+0.00%
$121,025 $23,230
12:32 PM $0.00012
+0.00%
$119,982 $23,078
12:31 PM $0.000121
+0.00%
$119,982 $23,126
12:20 PM $0.000121
+0.00%
$120,967 $23,205
12:13 PM $0.000121
+0.00%
$120,967 $23,233
12:10 PM $0.000121
+0.05%
$120,967 $23,166
12:08 PM $0.000121
+0.00%
$120,559 $23,155
12:07 PM $0.000121
+0.84%
$120,559 $23,156
11:49 AM $0.000111
+0.00%
$111,325 $21,418
11:35 AM $0.000112
+0.00%
$111,978 $21,508
11:21 AM $0.000112
+0.00%
$111,978 $21,507
11:14 AM $0.000113
+0.00%
$113,219 $21,743
10:53 AM $0.000114
+0.00%
$113,475 $21,792
10:40 AM $0.000113
+0.00%
$115,689 $21,748
9:50 AM $0.000115
+0.00%
$115,689 $23,849
8:57 AM $0.000116
+0.00%
$115,689 $23,855
7:56 AM $0.000116
+0.00%
$116,105 $23,890
7:23 AM $0.000118
+0.00%
$117,442 $24,164
7:00 AM $0.000117
+0.00%
$117,513 $23,941
6:49 AM $0.000118
+0.00%
$117,513 $24,088
6:05 AM $0.000116
+0.00%
$115,958 $24,292
5:53 AM $0.000116
+0.00%
$115,958 $24,385
5:13 AM $0.000116
+0.00%
$115,545 $24,270
4:42 AM $0.000115
+0.00%
$114,451 $24,039
4:40 AM $0.000115
+0.00%
$114,451 $24,085
4:38 AM $0.000115
+0.00%
$115,370 $24,174
4:34 AM $0.000113
+0.00%
$112,866 $23,606
4:23 AM $0.000112
+0.00%
$112,359 $23,500
4:22 AM $0.000112
+0.00%
$112,359 $23,479
4:21 AM $0.000112
+0.01%
$112,359 $22,991
4:20 AM $0.000117
+0.03%
$112,359 $24,041
4:06 AM $0.000118
+0.00%
$117,779 $24,083
3:38 AM $0.00012
+0.00%
$119,922 $24,361
3:32 AM $0.00012
+0.00%
$119,771 $24,294
3:25 AM $0.000119
+0.00%
$119,156 $24,202
3:00 AM $0.000119
+0.00%
$119,156 $24,138
Download