FAHHHH Historical Data

FAHHHH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000897
+14.83%
$108,034 $20,802
Aug 10 $0.0000784
-48.18%
$77,505 $32,792
Aug 3 $0.000151
+82.47%
$150,542 $76,668
Jul 27 $0.0000825
+18.19%
$82,457 $11,930
Jul 20 $0.0000685
-22.52%
$68,504 $22,436
Jul 13 $0.0000873
-5.64%
$87,254 $24,363
Jul 6 $0.0000964
-45.01%
$91,005 $35,273
Jun 29 $0.000167
+20.29%
$166,505 $50,121
Jun 22 $0.000136
-27.59%
$136,101 $32,077
Jun 15 $0.000192
+9.87%
$184,415 $47,402
Jun 8 $0.000143
+3.52%
$174,978 $89,483
Jun 1 $0.000135
-34.93%
$137,361 $84,849
May 25 $0.000287
-8.96%
$207,567 $149,629
May 18 $0.000433
-3.42%
$315,720 $464,903
May 11 $0.000485
+568.65%
$453,433 $1.34 million
May 4 $0.0000626
+21.48%
$64,221 $10,674
Apr 27 $0.0000489
-3.58%
$-- $0
Apr 20 $0.0000578
+19.86%
$52,106 $9,955
Apr 13 $0.0000513
-3.48%
$53,005 $19,211
Apr 6 $0.0000504
+3.18%
$51,751 $14,004
Download