FAHHHH Historical Data

FAHHHH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000099
-3.77%
$ 98,954 $ 13,798
Jun 6, 9 AM $ 0.000103
-3.84%
$ 102,831 $ 13,139
Jun 6, 8 AM $ 0.000109
-0.30%
$ 108,767 $ 14,724
Jun 6, 7 AM $ 0.000109
-0.15%
$ 109,016 $ 15,245
Jun 6, 6 AM $ 0.000107
+0.00%
$ 106,992 $ 15,517
Jun 6, 5 AM $ 0.000107
+1.26%
$ 107,008 $ 18,032
Jun 6, 4 AM $ 0.000103
-9.28%
$ 103,292 $ 17,834
Jun 6, 3 AM $ 0.000114
+3.28%
$ 114,264 $ 18,454
Jun 6, 2 AM $ 0.000111
-4.55%
$ 111,104 $ 17,365
Jun 6, 1 AM $ 0.00012
+5.44%
$ 119,501 $ 18,193
Jun 6, 12 AM $ 0.000114
+7.71%
$ 113,943 $ 16,884
Jun 5, 11 PM $ 0.000105
+0.84%
$ 104,823 $ 15,263
Jun 5, 10 PM $ 0.000105
+13.27%
$ 104,786 $ 14,584
Jun 5, 9 PM $ 0.0000991
-5.62%
$ 99,080 $ 12,486
Jun 5, 8 PM $ 0.000102
-3.42%
$ 102,423 $ 14,714
Jun 5, 7 PM $ 0.000106
-0.52%
$ 105,465 $ 14,972
Jun 5, 6 PM $ 0.000107
+9.13%
$ 107,182 $ 15,084
Jun 5, 5 PM $ 0.0000983
-3.20%
$ 98,282 $ 13,945
Jun 5, 4 PM $ 0.000102
-3.77%
$ 101,619 $ 13,304
Jun 5, 3 PM $ 0.000106
+0.42%
$ 105,581 $ 13,298
Jun 5, 2 PM $ 0.000106
-6.12%
$ 105,772 $ 13,322
Jun 5, 1 PM $ 0.000114
-6.92%
$ 113,720 $ 16,143
Jun 5, 12 PM $ 0.000122
+0.10%
$ 122,036 $ 15,231
Jun 5, 11 AM $ 0.000123
-3.05%
$ 122,870 $ 15,196
Jun 5, 10 AM $ 0.000128
-5.21%
$ 127,991 $ 15,530
Jun 5, 9 AM $ 0.000138
+7.67%
$ 137,450 $ 15,564
Jun 5, 8 AM $ 0.000128
+9.33%
$ 128,269 $ 13,217
Jun 5, 7 AM $ 0.000118
+11.50%
$ 118,287 $ 11,699
Jun 5, 6 AM $ 0.000106
-3.98%
$ 105,724 $ 10,903
Jun 5, 5 AM $ 0.000108
+2.83%
$ 108,044 $ 10,895
Jun 5, 4 AM $ 0.000106
+2.40%
$ 105,518 $ 8,255
Jun 5, 3 AM $ 0.000103
-1.37%
$ 103,010 $ 8,326
Jun 5, 2 AM $ 0.000105
-0.98%
$ 104,836 $ 8,480
Jun 5, 1 AM $ 0.000106
+1.81%
$ 106,079 $ 9,612
Jun 5, 12 AM $ 0.000105
+1.05%
$ 104,797 $ 10,241
Jun 4, 11 PM $ 0.000102
+0.88%
$ 101,539 $ 10,409
Jun 4, 10 PM $ 0.000101
-1.52%
$ 100,735 $ 10,102
Jun 4, 9 PM $ 0.00011
+2.53%
$ 110,209 $ 9,230
Jun 4, 8 PM $ 0.000108
-0.51%
$ 108,347 $ 9,297
Jun 4, 7 PM $ 0.00011
-0.49%
$ 110,432 $ 10,496
Jun 4, 6 PM $ 0.00011
+4.56%
$ 109,460 $ 10,516
Jun 4, 5 PM $ 0.000104
-4.43%
$ 103,511 $ 9,960
Jun 4, 4 PM $ 0.000108
-2.77%
$ 108,129 $ 9,871
Jun 4, 3 PM $ 0.000112
-5.11%
$ 111,516 $ 10,418
Jun 4, 2 PM $ 0.000124
+0.31%
$ 123,758 $ 11,020
Jun 4, 1 PM $ 0.000125
+15.10%
$ 125,385 $ 11,045
Jun 4, 12 PM $ 0.00011
+0.00%
$ 109,649 $ 8,781
Jun 4, 11 AM $ 0.000106
-2.04%
$ 105,445 $ 8,539
Jun 4, 10 AM $ 0.00011
+0.00%
$ 109,783 $ 8,417
Jun 4, 9 AM $ 0.000111
-2.91%
$ 110,520 $ 8,483