FAHHHH Historical Data

FAHHHH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0000815
+0.11%
$81,448 $3,935
Jul 30, 5 AM $0.0000814
+0.00%
$81,319 $3,898
Jul 30, 2 AM $0.0000812
-1.79%
$81,146 $3,876
Jul 30, 1 AM $0.0000827
+4.10%
$82,688 $2,849
Jul 30, 12 AM $0.0000793
-3.51%
$79,242 $2,461
Jul 29, 11 PM $0.0000821
+5.83%
$82,076 $2,265
Jul 29, 8 PM $0.0000728
+12.79%
$72,721 $1,949
Jul 29, 7 PM $0.0000651
+0.00%
$65,040 $762
Jul 29, 4 PM $0.0000646
-0.18%
$64,589 $1,168
Jul 29, 2 PM $0.0000621
+0.00%
$62,072 $931
Jul 29, 12 PM $0.0000626
+0.00%
$62,557 $971
Jul 29, 11 AM $0.0000626
+0.00%
$62,557 $970
Jul 29, 10 AM $0.0000626
-2.14%
$62,557 $1,108
Jul 29, 2 AM $0.0000638
-0.01%
$63,763 $1,319
Jul 29, 1 AM $0.0000643
+0.00%
$64,308 $1,831
Jul 29, 12 AM $0.0000644
+0.21%
$64,365 $1,806
Jul 28, 11 PM $0.0000637
+0.00%
$63,617 $1,763
Jul 28, 9 PM $0.000064
+0.00%
$63,946 $1,817
Jul 28, 7 PM $0.0000655
+1.99%
$65,491 $1,710
Jul 28, 6 PM $0.0000665
+0.00%
$66,446 $1,512
Jul 28, 3 PM $0.0000669
-1.05%
$66,867 $1,574
Jul 28, 1 PM $0.0000674
-0.26%
$67,344 $1,471
Jul 28, 11 AM $0.0000691
+0.08%
$69,029 $1,749
Jul 28, 10 AM $0.0000694
+0.01%
$69,356 $1,811
Jul 28, 9 AM $0.0000694
+3.89%
$69,395 $2,121
Jul 28, 7 AM $0.000067
+3.34%
$66,921 $2,125
Jul 28, 6 AM $0.000065
+0.39%
$64,927 $1,819
Jul 28, 4 AM $0.0000648
+0.00%
$64,749 $1,965
Jul 28, 2 AM $0.0000624
+0.01%
$62,351 $1,274
Jul 28, 1 AM $0.0000688
-3.36%
$68,796 $1,386
Jul 27, 11 PM $0.0000718
+0.00%
$71,724 $1,532
Jul 27, 10 PM $0.0000708
+0.00%
$70,751 $1,532
Jul 27, 9 PM $0.0000709
-0.81%
$70,843 $1,529
Jul 27, 8 PM $0.000072
+0.00%
$72,000 $1,918
Jul 27, 7 PM $0.0000719
+0.73%
$71,892 $1,917
Jul 27, 6 PM $0.0000714
+0.62%
$71,370 $1,889
Jul 27, 5 PM $0.0000708
+1.22%
$70,793 $1,833
Jul 27, 4 PM $0.0000699
+0.54%
$69,832 $1,740
Jul 27, 3 PM $0.0000695
+0.23%
$69,454 $2,161
Jul 27, 2 PM $0.000069
-2.17%
$68,984 $2,140
Jul 27, 12 PM $0.0000703
+0.00%
$70,303 $2,096
Jul 27, 11 AM $0.0000703
-3.36%
$70,297 $2,131
Jul 27, 10 AM $0.0000728
+0.61%
$72,787 $1,891
Jul 27, 9 AM $0.0000674
-2.12%
$67,391 $1,480
Jul 27, 7 AM $0.0000692
+0.00%
$69,181 $1,341
Jul 27, 6 AM $0.0000708
-0.07%
$70,746 $1,252
Jul 27, 4 AM $0.0000699
+0.00%
$69,849 $1,955
Jul 27, 1 AM $0.0000699
+0.06%
$69,810 $2,607
Jul 26, 10 PM $0.0000685
+0.00%
$68,504 $2,553
Jul 26, 9 PM $0.0000675
+0.00%
$67,458 $2,554