FAHHHH Historical Data

FAHHHH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000114
+0.31%
$ 113,988 $ 8,822
Jun 4, 7 AM $ 0.000114
-2.99%
$ 113,834 $ 8,708
Jun 4, 6 AM $ 0.000119
-0.36%
$ 118,597 $ 8,518
Jun 4, 5 AM $ 0.000117
-0.87%
$ 116,738 $ 8,589
Jun 4, 4 AM $ 0.000118
+4.59%
$ 117,702 $ 8,589
Jun 4, 3 AM $ 0.000113
+1.43%
$ 112,994 $ 9,541
Jun 4, 2 AM $ 0.000111
+3.56%
$ 110,514 $ 9,390
Jun 4, 1 AM $ 0.000116
-4.45%
$ 115,441 $ 8,123
Jun 4, 12 AM $ 0.000121
-2.79%
$ 120,745 $ 8,153
Jun 3, 11 PM $ 0.000124
-0.71%
$ 123,875 $ 8,136
Jun 3, 10 PM $ 0.000125
-1.87%
$ 124,561 $ 9,886
Jun 3, 9 PM $ 0.000128
+4.00%
$ 128,052 $ 9,815
Jun 3, 8 PM $ 0.000123
-6.44%
$ 123,232 $ 10,315
Jun 3, 6 PM $ 0.000137
-4.70%
$ 136,723 $ 10,919
Jun 3, 4 PM $ 0.000132
-5.95%
$ 132,351 $ 12,000
Jun 3, 3 PM $ 0.000139
-3.91%
$ 139,043 $ 12,726
Jun 3, 2 PM $ 0.000141
-1.53%
$ 140,465 $ 13,505
Jun 3, 1 PM $ 0.000144
-4.83%
$ 143,587 $ 17,199
Jun 3, 11 AM $ 0.000153
-0.87%
$ 153,358 $ 22,917
Jun 3, 10 AM $ 0.000157
+0.16%
$ 156,615 $ 23,722
Jun 3, 9 AM $ 0.000159
+0.83%
$ 159,069 $ 23,832
Jun 3, 7 AM $ 0.00015
+0.00%
$ 150,138 $ 23,888
Jun 3, 6 AM $ 0.00015
+1.11%
$ 150,368 $ 24,525
Jun 3, 5 AM $ 0.000149
-0.91%
$ 148,831 $ 24,239
Jun 3, 4 AM $ 0.000152
+11.61%
$ 151,474 $ 24,534
Jun 3, 3 AM $ 0.000135
-5.52%
$ 134,424 $ 19,889
Jun 3, 2 AM $ 0.000144
-2.08%
$ 144,371 $ 21,077
Jun 3, 1 AM $ 0.000147
+0.00%
$ 147,040 $ 21,624
Jun 3, 12 AM $ 0.000149
+0.84%
$ 149,045 $ 21,628
Jun 2, 11 PM $ 0.000149
+9.99%
$ 148,421 $ 21,780
Jun 2, 10 PM $ 0.000138
-10.31%
$ 138,400 $ 19,175
Jun 2, 9 PM $ 0.000155
+15.09%
$ 154,973 $ 21,509
Jun 2, 8 PM $ 0.000139
-1.95%
$ 139,390 $ 18,662
Jun 2, 7 PM $ 0.000143
-4.26%
$ 142,656 $ 22,712
Jun 2, 5 PM $ 0.000145
-3.65%
$ 144,757 $ 25,443
Jun 2, 4 PM $ 0.000151
+6.93%
$ 150,944 $ 26,107
Jun 2, 3 PM $ 0.000131
-7.11%
$ 131,052 $ 23,279
Jun 2, 2 PM $ 0.000143
-5.29%
$ 143,093 $ 22,685
Jun 2, 1 PM $ 0.000146
+6.10%
$ 146,068 $ 27,276
Jun 2, 12 PM $ 0.000136
-10.17%
$ 135,959 $ 19,194
Jun 2, 11 AM $ 0.000155
-0.20%
$ -- $ 20,778
Jun 2, 10 AM $ 0.000158
+0.49%
$ 157,583 $ 20,785
Jun 2, 9 AM $ 0.000157
-0.91%
$ 157,129 $ 20,902
Jun 2, 8 AM $ 0.000159
+8.33%
$ 158,599 $ 21,256
Jun 2, 7 AM $ 0.000154
-0.87%
$ 154,312 $ 19,424
Jun 2, 6 AM $ 0.000155
+0.56%
$ 155,121 $ 20,086
Jun 2, 5 AM $ 0.000156
+0.00%
$ 155,811 $ 20,093
Jun 2, 4 AM $ 0.000158
+0.00%
$ 157,749 $ 20,609
Jun 2, 3 AM $ 0.000157
-1.49%
$ 156,781 $ 20,651
Jun 2, 2 AM $ 0.000159
-0.83%
$ 159,397 $ 21,560