FAHHHH Historical Data

FAHHHH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.0000675
+0.00%
$67,458 $2,554
Jul 26, 8 PM $0.0000706
+1.52%
$70,596 $4,453
Jul 26, 7 PM $0.0000706
-0.11%
$70,552 $5,340
Jul 26, 6 PM $0.0000708
-0.01%
$70,770 $5,421
Jul 26, 4 PM $0.0000707
-5.03%
$70,622 $6,117
Jul 26, 2 PM $0.0000725
+0.00%
$72,434 $6,005
Jul 26, 1 PM $0.0000724
+0.07%
$72,332 $6,106
Jul 26, 12 PM $0.0000724
+0.00%
$72,384 $6,079
Jul 26, 11 AM $0.0000724
-3.95%
$72,385 $6,079
Jul 26, 10 AM $0.0000744
+0.00%
$74,323 $6,111
Jul 26, 8 AM $0.0000742
+0.00%
$74,132 $6,121
Jul 26, 7 AM $0.0000741
+0.00%
$74,092 $6,093
Jul 26, 6 AM $0.0000732
+0.00%
$73,131 $5,592
Jul 26, 5 AM $0.0000732
-10.46%
$73,131 $5,591
Jul 26, 3 AM $0.000079
+0.02%
$78,929 $5,441
Jul 26, 2 AM $0.0000789
-5.74%
$78,810 $5,395
Jul 26, 1 AM $0.0000842
+3.95%
$84,131 $5,304
Jul 26, 12 AM $0.0000818
+0.00%
$81,723 $5,090
Jul 25, 11 PM $0.0000807
+0.00%
$80,603 $5,021
Jul 25, 10 PM $0.0000805
-0.09%
$80,479 $5,013
Jul 25, 9 PM $0.0000807
-16.21%
$80,673 $4,991
Jul 25, 8 PM $0.0000964
+32.02%
$96,292 $3,372
Jul 25, 7 PM $0.000074
+0.08%
$73,955 $1,236
Jul 25, 6 PM $0.0000739
+0.00%
$73,891 $1,432
Jul 25, 5 PM $0.0000694
-8.57%
$69,376 $1,358
Jul 25, 3 PM $0.0000773
+0.00%
$77,289 $700
Jul 25, 2 PM $0.0000744
+0.00%
$74,389 $737
Jul 25, 1 PM $0.0000755
+0.00%
$75,460 $659
Jul 25, 12 PM $0.0000719
+0.14%
$71,857 $625
Jul 25, 9 AM $0.0000722
+0.00%
$72,139 $590
Jul 25, 6 AM $0.0000722
+0.00%
$72,129 $1,630
Jul 25, 5 AM $0.0000724
+0.00%
$72,395 $2,301
Jul 25, 4 AM $0.0000725
-0.10%
$72,421 $2,288
Jul 25, 3 AM $0.0000726
-0.41%
$-- $2,267
Jul 25, 1 AM $0.0000721
+0.00%
$72,088 $2,295
Jul 25, 12 AM $0.0000722
+0.00%
$72,185 $3,027
Jul 24, 11 PM $0.0000722
+0.00%
$72,195 $3,027
Jul 24, 10 PM $0.0000715
+0.11%
$71,417 $3,156
Jul 24, 8 PM $0.0000715
-0.04%
$71,469 $3,272
Jul 24, 7 PM $0.0000715
-0.04%
$71,446 $3,699
Jul 24, 6 PM $0.0000736
+0.00%
$73,591 $3,721
Jul 24, 5 PM $0.000073
+0.00%
$72,975 $3,891
Jul 24, 4 PM $0.0000739
-1.05%
$73,872 $4,089
Jul 24, 2 PM $0.0000748
+0.37%
$74,755 $4,088
Jul 24, 1 PM $0.0000752
+0.00%
$75,139 $4,985
Jul 24, 12 PM $0.0000756
-0.37%
$75,543 $5,013
Jul 24, 10 AM $0.0000763
+0.00%
$76,232 $15,443
Jul 24, 9 AM $0.0000764
-0.40%
$76,322 $15,443
Jul 24, 8 AM $0.0000796
+3.90%
$79,594 $16,051
Jul 24, 7 AM $0.0000816
+0.00%
$81,509 $15,567