FAHHHH Historical Data

FAHHHH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000162
-0.66%
$ 161,789 $ 22,484
Jun 2, 12 AM $ 0.000163
-0.90%
$ 163,103 $ 24,358
Jun 1, 11 PM $ 0.000166
-0.77%
$ 165,878 $ 26,447
Jun 1, 10 PM $ 0.000167
-1.62%
$ 167,180 $ 29,766
Jun 1, 9 PM $ 0.000171
+7.31%
$ 171,123 $ 30,394
Jun 1, 8 PM $ 0.000159
-16.04%
$ 158,794 $ 30,285
Jun 1, 7 PM $ 0.00019
+8.46%
$ 189,906 $ 29,043
Jun 1, 6 PM $ 0.000174
-11.37%
$ 174,060 $ 27,262
Jun 1, 5 PM $ 0.000196
-2.50%
$ 196,024 $ 28,176
Jun 1, 4 PM $ 0.000203
+11.14%
$ 203,186 $ 28,780
Jun 1, 3 PM $ 0.000182
-1.03%
$ 182,270 $ 27,904
Jun 1, 2 PM $ 0.000184
-13.95%
$ 183,726 $ 27,359
Jun 1, 1 PM $ 0.000214
-0.86%
$ 213,798 $ 28,283
Jun 1, 12 PM $ 0.000213
+3.02%
$ 213,262 $ 40,775
Jun 1, 11 AM $ 0.000208
+0.42%
$ 207,852 $ 38,172
Jun 1, 10 AM $ 0.000208
+1.19%
$ 207,921 $ 41,124
Jun 1, 9 AM $ 0.000206
+0.03%
$ 205,812 $ 40,918
Jun 1, 8 AM $ 0.000206
+5.68%
$ 206,342 $ 41,063
Jun 1, 7 AM $ 0.000197
-4.76%
$ 196,735 $ 41,877
Jun 1, 6 AM $ 0.000207
+7.12%
$ 206,577 $ 43,619
Jun 1, 5 AM $ 0.000196
-0.10%
$ 196,336 $ 40,249
Jun 1, 4 AM $ 0.000198
+4.75%
$ 198,197 $ 40,844
Jun 1, 3 AM $ 0.000194
-2.83%
$ 194,175 $ 39,238
Jun 1, 2 AM $ 0.000202
-2.29%
$ 201,456 $ 41,008
Jun 1, 1 AM $ 0.000196
-7.39%
$ 195,477 $ 39,910
Jun 1, 12 AM $ 0.000211
+1.63%
$ 210,805 $ 40,164
May 31, 11 PM $ 0.000208
+4.16%
$ 207,567 $ 37,082
May 31, 10 PM $ 0.000197
+1.25%
$ 196,585 $ 32,951
May 31, 9 PM $ 0.000189
-5.24%
$ 188,609 $ 31,103
May 31, 8 PM $ 0.000202
+0.85%
$ 201,801 $ 29,965
May 31, 7 PM $ 0.000202
+1.30%
$ 201,620 $ 29,992
May 31, 6 PM $ 0.000201
+1.22%
$ 200,497 $ 29,481
May 31, 5 PM $ 0.000198
+2.51%
$ 198,230 $ 29,409
May 31, 4 PM $ 0.000194
-7.20%
$ 193,394 $ 28,266
May 31, 3 PM $ 0.00021
+4.87%
$ 209,616 $ 28,280
May 31, 2 PM $ 0.0002
-2.94%
$ 199,958 $ 26,585
May 31, 1 PM $ 0.000206
-12.55%
$ 206,309 $ 26,082
May 31, 12 PM $ 0.000236
+1.14%
$ 235,372 $ 15,901
May 31, 11 AM $ 0.000232
-5.70%
$ 231,881 $ 15,758
May 31, 10 AM $ 0.000247
-2.28%
$ 247,196 $ 13,056
May 31, 9 AM $ 0.000254
-1.87%
$ 253,932 $ 13,012
May 31, 8 AM $ 0.000259
-5.14%
$ 258,780 $ 13,221
May 31, 5 AM $ 0.000272
+0.00%
$ 271,690 $ 8,761
May 31, 4 AM $ 0.000273
-1.28%
$ 273,176 $ 8,821
May 31, 3 AM $ 0.000276
+0.00%
$ 276,259 $ 9,534
May 31, 2 AM $ 0.00028
-0.50%
$ 279,671 $ 9,504
May 31, 1 AM $ 0.000282
-1.27%
$ 281,798 $ 9,521
May 31, 12 AM $ 0.000286
+0.00%
$ -- $ 10,455
May 30, 11 PM $ 0.000287
+7.08%
$ 287,101 $ 10,452
May 30, 10 PM $ 0.000264
+0.17%
$ 263,647 $ 8,493