FAHHHH Historical Data

FAHHHH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $0.0000826
+7.60%
$82,573 $15,658
Jul 24, 5 AM $0.0000767
-0.41%
$76,698 $14,039
Jul 24, 4 AM $0.0000773
-0.06%
$77,238 $14,386
Jul 24, 2 AM $0.0000737
-0.33%
$73,616 $13,700
Jul 24, 1 AM $0.0000738
+0.00%
$73,760 $13,681
Jul 24, 12 AM $0.000073
-9.49%
$72,943 $13,511
Jul 23, 11 PM $0.0000811
-0.01%
$81,004 $14,245
Jul 23, 10 PM $0.0000815
+8.58%
$81,467 $14,707
Jul 23, 9 PM $0.0000751
+3.20%
$75,032 $15,268
Jul 23, 8 PM $0.0000729
+1.82%
$72,894 $14,760
Jul 23, 7 PM $0.0000714
-0.03%
$71,361 $14,355
Jul 23, 6 PM $0.0000716
-0.86%
$71,565 $14,173
Jul 23, 5 PM $0.0000725
-1.09%
$72,440 $14,053
Jul 23, 4 PM $0.000074
+0.00%
$73,962 $14,478
Jul 23, 3 PM $0.0000743
-0.85%
$74,254 $14,537
Jul 23, 2 PM $0.0000749
-0.29%
$74,887 $14,589
Jul 23, 1 PM $0.0000752
-6.36%
$75,170 $14,718
Jul 23, 12 PM $0.0000761
-1.97%
$76,079 $14,051
Jul 23, 11 AM $0.0000745
-12.05%
$74,426 $13,501
Jul 23, 10 AM $0.0000854
-11.01%
$85,341 $12,479
Jul 23, 9 AM $0.0000725
+0.00%
$72,477 $3,507
Jul 23, 8 AM $0.0000735
+6.86%
$73,468 $3,444
Jul 23, 6 AM $0.0000655
+0.00%
$65,476 $2,936
Jul 23, 5 AM $0.000066
+0.00%
$65,925 $2,913
Jul 23, 4 AM $0.000068
+0.00%
$67,918 $2,789
Jul 23, 3 AM $0.0000678
+0.00%
$67,798 $2,817
Jul 23, 2 AM $0.0000675
+0.00%
$67,484 $2,968
Jul 23, 1 AM $0.000068
+0.00%
$-- $2,989
Jul 23, 12 AM $0.0000682
-0.09%
$68,147 $2,979
Jul 22, 11 PM $0.000068
+0.41%
$67,981 $2,954
Jul 22, 10 PM $0.0000685
+1.43%
$68,446 $2,546
Jul 22, 6 PM $0.000076
-2.11%
$76,003 $921
Jul 22, 5 PM $0.0000777
-4.13%
$77,641 $886
Jul 22, 3 PM $0.0000812
-0.37%
$81,170 $529
Jul 22, 2 PM $0.0000807
-1.37%
$80,625 $522
Jul 22, 1 PM $0.0000769
+1.27%
$76,861 $388
Jul 22, 8 AM $0.0000759
+0.00%
$75,886 $455
Jul 22, 3 AM $0.0000758
-2.81%
$75,786 $415
Jul 21, 10 PM $0.0000778
+0.00%
$77,757 $982
Jul 21, 7 PM $0.0000773
+0.00%
$77,297 $1,044
Jul 21, 6 PM $0.0000779
+0.00%
$77,846 $997
Jul 21, 3 PM $0.0000779
+0.00%
$77,830 $1,168
Jul 21, 2 PM $0.0000782
-0.17%
$78,116 $1,172
Jul 21, 12 PM $0.0000778
-1.71%
$77,785 $1,198
Jul 21, 3 AM $0.0000805
+0.00%
$80,454 $2,504
Jul 21, 12 AM $0.0000777
+0.00%
$77,649 $2,198
Jul 20, 11 PM $0.0000772
+0.20%
$77,196 $2,154
Jul 20, 10 PM $0.0000769
-4.25%
$76,826 $1,981
Jul 20, 7 PM $0.0000805
-1.64%
$80,489 $2,084
Jul 20, 6 PM $0.0000819
+0.00%
$81,829 $2,024