FAHHHH Historical Data

FAHHHH Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000264
+0.17%
$ 263,647 $ 8,493
May 30, 9 PM $ 0.000266
-5.01%
$ 266,010 $ 9,142
May 30, 8 PM $ 0.00028
-1.45%
$ 280,039 $ 8,825
May 30, 7 PM $ 0.000282
+0.14%
$ 282,091 $ 8,780
May 30, 6 PM $ 0.000283
-0.40%
$ 283,309 $ 8,354
May 30, 5 PM $ 0.000294
+0.53%
$ 294,284 $ 8,253
May 30, 4 PM $ 0.000305
-1.68%
$ 304,489 $ 8,258
May 30, 3 PM $ 0.000308
-0.01%
$ 307,870 $ 9,204
May 30, 2 PM $ 0.000311
+12.96%
$ 311,023 $ 10,371
May 30, 1 PM $ 0.000276
+0.46%
$ 275,646 $ 9,780
May 30, 12 PM $ 0.000276
-0.49%
$ 275,637 $ 13,456
May 30, 10 AM $ 0.000279
+1.46%
$ 278,388 $ 15,906
May 30, 9 AM $ 0.000275
+5.24%
$ 275,272 $ 16,300
May 30, 7 AM $ 0.000251
+0.18%
$ 250,964 $ 14,683
May 30, 6 AM $ 0.000252
+0.00%
$ -- $ 15,126
May 30, 5 AM $ 0.000249
-0.09%
$ 249,193 $ 15,128
May 30, 4 AM $ 0.00025
-5.95%
$ 250,105 $ 15,455
May 30, 3 AM $ 0.000266
+0.00%
$ 265,940 $ 15,601
May 30, 2 AM $ 0.000265
+3.76%
$ 264,812 $ 15,637
May 30, 1 AM $ 0.000256
+0.18%
$ 255,528 $ 15,091
May 30, 12 AM $ 0.000255
+6.65%
$ 255,085 $ 15,348
May 29, 11 PM $ 0.000239
+0.00%
$ 239,153 $ 13,543
May 29, 10 PM $ 0.000238
-6.37%
$ 238,208 $ 13,839
May 29, 9 PM $ 0.000254
-0.72%
$ 254,176 $ 14,524
May 29, 8 PM $ 0.000256
+1.18%
$ 255,960 $ 14,883
May 29, 7 PM $ 0.000254
+0.60%
$ 253,571 $ 14,847
May 29, 6 PM $ 0.000258
-0.89%
$ 257,852 $ 14,751
May 29, 5 PM $ 0.00026
+9.45%
$ 260,252 $ 15,029
May 29, 4 PM $ 0.000238
-2.39%
$ 237,691 $ 14,154
May 29, 3 PM $ 0.000244
-1.96%
$ 243,670 $ 13,617
May 29, 2 PM $ 0.000248
-8.36%
$ 248,155 $ 13,130
May 29, 1 PM $ 0.000271
-0.12%
$ 270,982 $ 12,754
May 29, 12 PM $ 0.000272
-3.35%
$ 271,454 $ 10,105
May 29, 11 AM $ 0.000281
+18.82%
$ 280,801 $ 10,097
May 29, 10 AM $ 0.00023
+2.55%
$ 229,865 $ 7,781
May 29, 9 AM $ 0.000222
-2.29%
$ 222,209 $ 7,320
May 29, 6 AM $ 0.000234
+0.25%
$ 233,856 $ 9,132
May 29, 5 AM $ 0.000237
+0.00%
$ 236,957 $ 9,773
May 29, 4 AM $ 0.000244
-0.24%
$ 243,775 $ 10,161
May 29, 2 AM $ 0.000245
-0.78%
$ 244,913 $ 11,633
May 29, 1 AM $ 0.00025
-1.41%
$ 249,688 $ 12,993
May 29, 12 AM $ 0.000249
+1.26%
$ 249,283 $ 13,386
May 28, 11 PM $ 0.000247
-0.85%
$ 246,446 $ 14,117
May 28, 10 PM $ 0.00025
-2.60%
$ 249,534 $ 16,976
May 28, 9 PM $ 0.000256
+4.38%
$ 256,166 $ 22,446
May 28, 8 PM $ 0.000239
-0.03%
$ 238,644 $ 21,918
May 28, 7 PM $ 0.000238
+0.00%
$ 237,404 $ 21,370
May 28, 6 PM $ 0.000237
-1.70%
$ 237,182 $ 21,999
May 28, 5 PM $ 0.000242
+3.22%
$ 241,516 $ 22,800
May 28, 3 PM $ 0.000221
-1.72%
$ 221,299 $ 23,410