FAHHHH Historical Data

FAHHHH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.0000819
+0.00%
$81,829 $2,024
Jul 20, 3 PM $0.0000788
+0.00%
$78,750 $1,767
Jul 20, 12 PM $0.0000791
+0.00%
$79,029 $1,957
Jul 20, 11 AM $0.000079
-0.61%
$78,916 $1,926
Jul 20, 10 AM $0.0000788
+0.00%
$78,782 $1,914
Jul 20, 7 AM $0.0000779
+0.00%
$77,869 $2,765
Jul 20, 6 AM $0.0000776
-1.16%
$77,597 $3,170
Jul 20, 5 AM $0.0000778
-11.72%
$77,745 $2,999
Jul 20, 12 AM $0.0000885
+0.00%
$88,419 $1,998
Jul 19, 11 PM $0.0000873
+0.00%
$87,254 $2,664
Jul 19, 10 PM $0.0000876
-3.95%
$87,558 $2,943
Jul 19, 5 PM $0.0000922
+0.00%
$92,104 $5,305
Jul 19, 3 PM $0.0000907
+0.00%
$90,661 $5,305
Jul 19, 2 PM $0.0000907
+0.00%
$90,658 $5,305
Jul 19, 1 PM $0.0000901
-2.33%
$90,056 $5,446
Jul 19, 12 PM $0.0000927
+0.00%
$92,605 $5,608
Jul 19, 11 AM $0.0000927
+0.00%
$92,601 $5,608
Jul 19, 10 AM $0.0000927
+0.00%
$92,604 $5,736
Jul 19, 9 AM $0.0000962
-8.23%
$96,136 $7
Jul 19, 8 AM $0.000105
+10.77%
$105,046 $5,357
Jul 19, 7 AM $0.000095
+0.23%
$94,958 $4,870
Jul 19, 3 AM $0.0000896
+0.00%
$-- $4,197
Jul 19, 2 AM $0.0000899
+0.00%
$89,807 $4,524
Jul 19, 1 AM $0.0000894
+0.04%
$89,310 $4,511
Jul 19, 12 AM $0.0000894
-4.93%
$89,304 $4,563
Jul 18, 11 PM $0.0000922
-0.98%
$92,098 $5,710
Jul 18, 10 PM $0.0000931
+11.78%
$93,076 $5,693
Jul 18, 8 PM $0.0000832
+8.59%
$83,172 $4,185
Jul 18, 5 PM $0.0000746
+0.00%
$74,567 $3,311
Jul 18, 4 PM $0.0000758
+1.06%
$75,798 $3,188
Jul 18, 3 PM $0.0000791
+0.00%
$79,098 $2,489
Jul 18, 2 PM $0.0000791
+0.00%
$79,100 $2,489
Jul 18, 12 PM $0.0000796
+0.00%
$79,518 $2,481
Jul 18, 11 AM $0.0000796
+0.00%
$79,539 $2,385
Jul 18, 9 AM $0.0000797
+0.00%
$79,635 $2,445
Jul 18, 8 AM $0.0000802
+0.00%
$80,180 $2,436
Jul 18, 7 AM $0.0000802
+0.00%
$80,115 $2,535
Jul 18, 6 AM $0.0000802
+0.00%
$80,155 $2,488
Jul 18, 5 AM $0.0000809
+0.00%
$80,818 $2,503
Jul 18, 3 AM $0.0000813
+0.00%
$81,218 $2,495
Jul 18, 2 AM $0.0000823
+8.32%
$82,226 $2,453
Jul 18, 1 AM $0.0000763
-0.02%
$76,204 $1,986
Jul 18, 12 AM $0.0000767
-11.27%
$76,670 $1,957
Jul 17, 10 PM $0.0000867
+0.00%
$86,645 $1,212
Jul 17, 9 PM $0.0000864
+0.25%
$86,346 $1,169
Jul 17, 8 PM $0.0000868
+0.00%
$86,789 $1,087
Jul 17, 7 PM $0.0000866
+0.00%
$86,522 $1,175
Jul 17, 6 PM $0.0000869
+0.33%
$86,810 $1,179
Jul 17, 5 PM $0.0000853
+0.20%
$85,208 $868
Jul 17, 12 PM $0.0000832
+0.00%
$83,162 $1,162