FAHHHH Historical Data

FAHHHH Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000266
-14.64%
$ 265,506 $ 82,852
May 26, 1 PM $ 0.000316
+6.49%
$ 316,211 $ 91,149
May 26, 12 PM $ 0.000312
+40.34%
$ 312,016 $ 88,505
May 26, 11 AM $ 0.000223
+10.56%
$ 222,870 $ 50,112
May 26, 10 AM $ 0.000202
+6.76%
$ 201,795 $ 44,647
May 26, 9 AM $ 0.000189
+1.70%
$ 188,448 $ 40,820
May 26, 8 AM $ 0.000184
+0.30%
$ 184,210 $ 40,492
May 26, 7 AM $ 0.000184
-9.96%
$ 183,835 $ 39,575
May 26, 6 AM $ 0.000206
+0.71%
$ 205,636 $ 41,290
May 26, 5 AM $ 0.000205
+1.54%
$ 204,628 $ 39,603
May 26, 4 AM $ 0.000202
-4.80%
$ 202,181 $ 38,744
May 26, 3 AM $ 0.000209
-10.19%
$ 208,734 $ 39,649
May 26, 2 AM $ 0.000233
-1.89%
$ 232,672 $ 38,925
May 26, 1 AM $ 0.000235
-2.15%
$ 235,071 $ 39,424
May 26, 12 AM $ 0.000245
-0.35%
$ 244,945 $ 39,492
May 25, 11 PM $ 0.00025
-4.18%
$ 249,601 $ 41,418
May 25, 10 PM $ 0.000261
-5.76%
$ 260,594 $ 43,060
May 25, 9 PM $ 0.000276
-6.54%
$ 275,813 $ 49,981
May 25, 8 PM $ 0.000293
+10.80%
$ 292,622 $ 52,424
May 25, 7 PM $ 0.000264
+10.21%
$ 264,236 $ 39,683
May 25, 6 PM $ 0.00024
-0.81%
$ 239,824 $ 35,448
May 25, 5 PM $ 0.000237
-7.85%
$ 237,340 $ 35,073
May 25, 4 PM $ 0.000257
-0.18%
$ 256,415 $ 34,403
May 25, 3 PM $ 0.000257
-18.12%
$ 257,202 $ 34,318
May 25, 2 PM $ 0.000314
-2.91%
$ 314,109 $ 26,291
May 25, 1 PM $ 0.000319
-0.05%
$ 319,304 $ 27,868
May 25, 12 PM $ 0.000324
+0.00%
$ 323,916 $ 27,262
May 25, 11 AM $ 0.000322
-7.06%
$ 321,545 $ 28,018
May 25, 10 AM $ 0.000346
+0.00%
$ 345,575 $ 29,425
May 25, 9 AM $ 0.000348
+9.57%
$ 347,533 $ 30,014
May 25, 8 AM $ 0.000313
-1.32%
$ 313,231 $ 26,982
May 25, 7 AM $ 0.000329
-5.04%
$ 328,348 $ 26,918
May 25, 6 AM $ 0.000349
-0.31%
$ 349,153 $ 28,324
May 25, 5 AM $ 0.000342
-0.89%
$ 342,184 $ 28,802
May 25, 4 AM $ 0.000339
-4.14%
$ 338,509 $ 28,646
May 25, 3 AM $ 0.000328
-0.77%
$ 328,117 $ 26,330
May 25, 2 AM $ 0.000332
-0.10%
$ 331,852 $ 33,462
May 25, 1 AM $ 0.000332
+8.05%
$ 331,919 $ 35,661
May 25, 12 AM $ 0.000308
-2.40%
$ 307,796 $ 32,092
May 24, 11 PM $ 0.000316
+3.81%
$ 315,720 $ 31,908
May 24, 10 PM $ 0.000304
-9.27%
$ 304,308 $ 30,271
May 24, 9 PM $ 0.000338
-6.45%
$ 338,091 $ 25,361
May 24, 8 PM $ 0.00036
+5.01%
$ 359,817 $ 27,860
May 24, 7 PM $ 0.000344
-1.67%
$ 343,594 $ 26,438
May 24, 6 PM $ 0.000347
-5.09%
$ 346,613 $ 26,672
May 24, 5 PM $ 0.000365
+1.21%
$ 365,216 $ 28,296
May 24, 4 PM $ 0.000364
-2.51%
$ 364,005 $ 31,238
May 24, 3 PM $ 0.000374
+0.80%
$ 374,151 $ 32,772
May 24, 2 PM $ 0.000378
-5.95%
$ 378,188 $ 34,713
May 24, 1 PM $ 0.000406
+0.61%
$ 405,775 $ 38,076