FAHHHH Historical Data

FAHHHH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.0000799
+0.00%
$79,874 $3,977
Jul 14, 4 AM $0.0000804
-0.11%
$80,309 $4,070
Jul 14, 3 AM $0.0000803
-0.89%
$80,297 $4,878
Jul 14, 2 AM $0.0000812
-0.73%
$81,103 $6,158
Jul 14, 1 AM $0.0000821
+0.00%
$82,022 $6,179
Jul 14, 12 AM $0.0000821
+0.00%
$82,064 $6,182
Jul 13, 11 PM $0.0000796
+0.00%
$79,545 $6,461
Jul 13, 10 PM $0.0000767
-4.44%
$76,611 $6,400
Jul 13, 9 PM $0.0000803
-1.24%
$80,280 $6,490
Jul 13, 8 PM $0.0000817
-2.32%
$81,639 $6,471
Jul 13, 7 PM $0.0000838
+1.45%
$83,760 $7,028
Jul 13, 6 PM $0.0000818
+0.00%
$81,714 $6,821
Jul 13, 5 PM $0.0000812
+0.00%
$81,120 $6,742
Jul 13, 4 PM $0.0000815
+0.00%
$81,495 $6,773
Jul 13, 3 PM $0.0000814
+0.00%
$81,342 $6,745
Jul 13, 2 PM $0.0000782
-0.51%
$78,137 $6,479
Jul 13, 1 PM $0.0000791
-9.55%
$79,070 $6,466
Jul 13, 12 PM $0.0000876
-0.98%
$87,554 $6,050
Jul 13, 11 AM $0.0000885
+0.01%
$88,494 $6,092
Jul 13, 10 AM $0.0000888
-13.16%
$88,778 $6,230
Jul 13, 9 AM $0.000102
-0.73%
$102,236 $5,185
Jul 13, 6 AM $0.000103
-1.00%
$102,586 $5,272
Jul 13, 4 AM $0.0000953
-11.27%
$95,213 $5,232
Jul 13, 3 AM $0.0000882
+3.94%
$88,147 $3,925
Jul 13, 2 AM $0.0000845
+5.10%
$84,447 $3,643
Jul 13, 12 AM $0.0000925
+0.00%
$92,473 $2,757
Jul 12, 11 PM $0.0000911
+5.68%
$91,005 $2,239
Jul 12, 10 PM $0.000086
-5.43%
$85,976 $1,927
Jul 12, 9 PM $0.000091
+0.00%
$90,901 $1,988
Jul 12, 8 PM $0.0000918
-5.10%
$91,743 $2,022
Jul 12, 7 PM $0.0000972
+5.07%
$97,105 $1,664
Jul 12, 6 PM $0.0000918
+0.00%
$91,720 $1,619
Jul 12, 2 PM $0.0000915
-0.58%
$91,430 $1,807
Jul 12, 1 PM $0.0000921
+1.67%
$92,059 $1,742
Jul 12, 12 PM $0.0000908
+0.16%
$90,716 $1,678
Jul 12, 11 AM $0.0000898
+1.60%
$89,753 $1,667
Jul 12, 8 AM $0.0000909
+0.02%
$90,834 $1,859
Jul 12, 7 AM $0.0000907
-0.93%
$90,677 $1,969
Jul 12, 6 AM $0.0000908
-4.72%
$90,698 $2,030
Jul 12, 5 AM $0.0000963
+0.00%
$96,279 $1,787
Jul 12, 4 AM $0.0000965
+0.10%
$96,482 $1,960
Jul 12, 3 AM $0.0000968
+0.29%
$96,725 $2,070
Jul 12, 2 AM $0.0000971
+0.05%
$97,084 $3,763
Jul 12, 1 AM $0.0000972
+0.00%
$97,191 $4,845
Jul 12, 12 AM $0.0000963
+0.00%
$96,283 $4,799
Jul 11, 11 PM $0.0000964
+0.00%
$96,301 $5,512
Jul 11, 10 PM $0.0000963
-2.69%
$96,197 $5,495
Jul 11, 8 PM $0.0000973
-0.37%
$97,288 $5,277
Jul 11, 7 PM $0.0000981
-1.29%
$98,066 $5,273
Jul 11, 6 PM $0.0000994
+0.00%
$99,367 $5,416