FAHHHH Historical Data

FAHHHH Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000406
+0.61%
$ 405,775 $ 38,076
May 24, 12 PM $ 0.000405
+0.66%
$ 404,873 $ 40,310
May 24, 11 AM $ 0.000402
-2.77%
$ 401,693 $ 40,347
May 24, 10 AM $ 0.000418
+1.67%
$ 417,492 $ 42,571
May 24, 9 AM $ 0.000412
+7.97%
$ 411,702 $ 44,690
May 24, 8 AM $ 0.000375
-2.19%
$ 374,512 $ 41,972
May 24, 7 AM $ 0.000382
+0.69%
$ 382,084 $ 41,739
May 24, 6 AM $ 0.00038
-0.90%
$ 379,789 $ 44,949
May 24, 5 AM $ 0.000384
-1.27%
$ 384,182 $ 48,514
May 24, 4 AM $ 0.000392
-2.70%
$ 391,682 $ 50,455
May 24, 3 AM $ 0.000403
-15.03%
$ 402,939 $ 52,131
May 24, 2 AM $ 0.000474
-4.38%
$ 473,258 $ 55,051
May 24, 1 AM $ 0.00044
+0.33%
$ 440,222 $ 55,043
May 23, 11 PM $ 0.000433
+0.86%
$ 432,514 $ 55,737
May 23, 10 PM $ 0.000429
-3.43%
$ 429,095 $ 56,403
May 23, 9 PM $ 0.000446
+4.04%
$ 445,735 $ 59,058
May 23, 8 PM $ 0.000431
+6.15%
$ 431,008 $ 55,810
May 23, 7 PM $ 0.000406
-0.38%
$ 405,655 $ 54,165
May 23, 6 PM $ 0.000409
+3.55%
$ 408,925 $ 55,719
May 23, 5 PM $ 0.000395
-18.95%
$ 394,763 $ 55,791
May 23, 4 PM $ 0.000488
+9.80%
$ 487,408 $ 67,012
May 23, 3 PM $ 0.000442
+16.63%
$ 441,401 $ 62,189
May 23, 2 PM $ 0.000375
-11.22%
$ 374,773 $ 50,554
May 23, 1 PM $ 0.000428
-0.25%
$ 428,051 $ 59,996
May 23, 12 PM $ 0.000429
+9.85%
$ 428,705 $ 60,765
May 23, 11 AM $ 0.000391
+0.30%
$ 390,458 $ 55,721
May 23, 10 AM $ 0.00039
+2.36%
$ 389,360 $ 54,639
May 23, 9 AM $ 0.000381
+2.41%
$ 380,593 $ 51,263
May 23, 8 AM $ 0.000361
-5.84%
$ 361,105 $ 49,656
May 23, 7 AM $ 0.000389
-2.75%
$ 388,354 $ 51,813
May 23, 6 AM $ 0.0004
+2.50%
$ 399,632 $ 52,359
May 23, 5 AM $ 0.000408
-1.49%
$ 407,370 $ 48,134
May 23, 4 AM $ 0.000415
-2.41%
$ 415,040 $ 52,434
May 23, 3 AM $ 0.000426
+8.12%
$ 425,802 $ 54,133
May 23, 2 AM $ 0.000394
-14.70%
$ 394,081 $ 48,470
May 23, 1 AM $ 0.000462
+3.90%
$ 461,914 $ 52,628
May 23, 12 AM $ 0.000445
-5.75%
$ 445,227 $ 50,930
May 22, 11 PM $ 0.000474
-2.19%
$ 474,136 $ 53,019
May 22, 10 PM $ 0.00049
+3.28%
$ 489,824 $ 63,681
May 22, 9 PM $ 0.000482
+0.11%
$ 481,432 $ 67,965
May 22, 8 PM $ 0.000481
-3.56%
$ 480,763 $ 74,452
May 22, 7 PM $ 0.000495
+1.43%
$ 494,724 $ 76,897
May 22, 6 PM $ 0.000488
-17.06%
$ 487,662 $ 75,707
May 22, 5 PM $ 0.00056
-6.53%
$ 559,635 $ 87,615
May 22, 4 PM $ 0.000597
+9.68%
$ 597,091 $ 87,242
May 22, 3 PM $ 0.000532
-3.60%
$ 531,897 $ 83,205
May 22, 2 PM $ 0.000552
-7.49%
$ 551,759 $ 88,699
May 22, 1 PM $ 0.000597
-3.81%
$ 596,481 $ 88,138
May 22, 12 PM $ 0.000621
-8.01%
$ 620,165 $ 93,606
May 22, 11 AM $ 0.000674
-5.36%
$ 674,011 $ 100,292