FAHHHH Historical Data

FAHHHH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.0000994
+0.00%
$99,367 $5,416
Jul 11, 5 PM $0.0000996
+0.00%
$99,496 $5,418
Jul 11, 4 PM $0.0000968
-2.27%
$96,756 $5,841
Jul 11, 3 PM $0.0000997
+0.00%
$99,682 $7,021
Jul 11, 2 PM $0.0000998
+0.00%
$99,703 $7,012
Jul 11, 1 PM $0.0000994
+0.45%
$99,304 $6,985
Jul 11, 12 PM $0.000099
+0.00%
$98,974 $6,970
Jul 11, 11 AM $0.0000984
-0.64%
$98,357 $6,913
Jul 11, 10 AM $0.0000994
+0.00%
$99,373 $6,874
Jul 11, 9 AM $0.0001
-0.16%
$99,931 $6,865
Jul 11, 8 AM $0.000101
+0.11%
$101,289 $6,849
Jul 11, 7 AM $0.000102
+0.02%
$101,788 $6,710
Jul 11, 6 AM $0.000102
-0.16%
$102,058 $6,699
Jul 11, 5 AM $0.000102
-0.88%
$102,362 $6,502
Jul 11, 4 AM $0.000103
+3.53%
$103,317 $6,371
Jul 11, 3 AM $0.0000976
-3.73%
$97,524 $5,933
Jul 11, 2 AM $0.000104
-6.99%
$103,801 $5,764
Jul 11, 1 AM $0.000113
-0.34%
$113,128 $5,320
Jul 11, 12 AM $0.000108
-0.16%
$108,110 $5,133
Jul 10, 11 PM $0.000109
-8.02%
$108,512 $5,106
Jul 10, 10 PM $0.000118
+0.00%
$118,103 $4,999
Jul 10, 9 PM $0.000118
+0.00%
$117,720 $5,017
Jul 10, 8 PM $0.000117
+0.01%
$116,952 $5,574
Jul 10, 7 PM $0.000117
-0.44%
$117,201 $6,849
Jul 10, 6 PM $0.000116
-0.67%
$116,340 $6,657
Jul 10, 5 PM $0.000108
-4.77%
$108,170 $6,079
Jul 10, 4 PM $0.000115
+0.00%
$115,093 $5,744
Jul 10, 3 PM $0.000114
+1.67%
$114,102 $5,694
Jul 10, 2 PM $0.000123
-1.35%
$123,284 $4,923
Jul 10, 1 PM $0.000126
+0.00%
$125,859 $4,956
Jul 10, 11 AM $0.000126
+0.00%
$126,371 $5,466
Jul 10, 10 AM $0.000126
+0.00%
$126,134 $5,463
Jul 10, 9 AM $0.000127
+0.57%
$127,057 $5,747
Jul 10, 8 AM $0.000126
+0.00%
$125,983 $5,684
Jul 10, 7 AM $0.000126
-0.04%
$126,024 $5,679
Jul 10, 5 AM $0.000123
+0.00%
$123,087 $5,602
Jul 10, 4 AM $0.000123
-0.05%
$123,130 $5,985
Jul 10, 3 AM $0.000124
-6.34%
$123,546 $6,011
Jul 10, 2 AM $0.000132
+8.71%
$131,908 $5,022
Jul 10, 1 AM $0.000113
+1.39%
$112,548 $3,746
Jul 10, 12 AM $0.000112
-0.91%
$111,459 $3,995
Jul 9, 11 PM $0.000115
+0.00%
$114,806 $4,082
Jul 9, 10 PM $0.000115
-0.45%
$115,063 $4,628
Jul 9, 9 PM $0.000116
-3.22%
$115,571 $4,686
Jul 9, 8 PM $0.00012
+0.22%
$119,543 $10,772
Jul 9, 7 PM $0.000119
+2.54%
$118,800 $10,985
Jul 9, 6 PM $0.000131
+0.00%
$131,082 $10,760
Jul 9, 5 PM $0.00013
+0.00%
$130,109 $11,293
Jul 9, 4 PM $0.000131
-0.20%
$131,411 $11,261
Jul 9, 2 PM $0.000132
+0.00%
$132,050 $12,365