FAHHHH Historical Data

FAHHHH Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000712
-0.33%
$ 712,067 $ 106,968
May 22, 9 AM $ 0.000718
+0.11%
$ 717,121 $ 110,711
May 22, 8 AM $ 0.000726
+16.40%
$ 725,988 $ 111,941
May 22, 7 AM $ 0.000622
-6.58%
$ 621,557 $ 94,604
May 22, 6 AM $ 0.000666
+5.62%
$ 665,872 $ 99,160
May 22, 5 AM $ 0.000631
+12.04%
$ 630,255 $ 93,432
May 22, 4 AM $ 0.000563
+2.53%
$ 562,737 $ 80,056
May 22, 3 AM $ 0.000556
+4.58%
$ 555,250 $ 79,278
May 22, 2 AM $ 0.000531
-6.12%
$ 530,824 $ 77,797
May 22, 1 AM $ 0.000561
-3.14%
$ 560,963 $ 85,306
May 22, 12 AM $ 0.000579
+5.73%
$ 579,143 $ 89,823
May 21, 11 PM $ 0.000566
+15.81%
$ 565,831 $ 93,531
May 21, 10 PM $ 0.000489
-1.13%
$ 488,572 $ 74,381
May 21, 9 PM $ 0.000495
-6.15%
$ 494,238 $ 66,547
May 21, 8 PM $ 0.000526
-5.25%
$ 525,290 $ 64,620
May 21, 7 PM $ 0.000567
+13.61%
$ 566,619 $ 68,226
May 21, 6 PM $ 0.000498
-2.16%
$ 497,715 $ 64,138
May 21, 5 PM $ 0.00051
-3.07%
$ 509,297 $ 66,447
May 21, 4 PM $ 0.000526
-9.13%
$ 525,617 $ 68,964
May 21, 3 PM $ 0.00058
+4.01%
$ 579,377 $ 79,810
May 21, 2 PM $ 0.000556
-1.22%
$ 555,947 $ 82,474
May 21, 1 PM $ 0.000564
+3.05%
$ 563,217 $ 83,817
May 21, 12 PM $ 0.000548
+1.02%
$ 547,922 $ 81,098
May 21, 11 AM $ 0.000543
-5.22%
$ 542,661 $ 79,582
May 21, 10 AM $ 0.000563
-6.57%
$ 562,941 $ 84,932
May 21, 9 AM $ 0.000602
-6.90%
$ 601,170 $ 86,779
May 21, 8 AM $ 0.000643
-0.97%
$ 642,886 $ 94,319
May 21, 7 AM $ 0.00065
+3.26%
$ 649,206 $ 97,255
May 21, 6 AM $ 0.00063
-1.87%
$ 629,698 $ 95,689
May 21, 5 AM $ 0.000642
-7.38%
$ 641,984 $ 97,407
May 21, 4 AM $ 0.000694
+2.39%
$ 693,586 $ 105,647
May 21, 3 AM $ 0.000678
-3.08%
$ 677,619 $ 102,047
May 21, 2 AM $ 0.000689
+5.02%
$ 688,951 $ 108,381
May 21, 1 AM $ 0.000654
-7.79%
$ 653,779 $ 95,962
May 21, 12 AM $ 0.000709
+6.65%
$ 709,054 $ 102,674
May 20, 11 PM $ 0.000667
+6.55%
$ 666,435 $ 91,439
May 20, 10 PM $ 0.000625
+2.79%
$ 624,556 $ 90,825
May 20, 9 PM $ 0.000604
+3.31%
$ 603,214 $ 93,340
May 20, 8 PM $ 0.000592
-4.29%
$ 591,440 $ 93,483
May 20, 7 PM $ 0.000593
-12.40%
$ 592,744 $ 96,902
May 20, 6 PM $ 0.000668
+17.99%
$ 667,489 $ 105,735
May 20, 5 PM $ 0.000562
-4.43%
$ 561,426 $ 96,439
May 20, 4 PM $ 0.000574
-4.70%
$ 573,834 $ 131,203
May 20, 3 PM $ 0.000602
+8.18%
$ 601,651 $ 129,843
May 20, 2 PM $ 0.000548
+1.21%
$ 547,876 $ 113,653
May 20, 1 PM $ 0.000539
+2.00%
$ 538,501 $ 111,257
May 20, 12 PM $ 0.000522
+6.55%
$ 521,225 $ 106,964
May 20, 11 AM $ 0.000488
-3.50%
$ 487,836 $ 103,877
May 20, 10 AM $ 0.000506
-2.33%
$ 505,710 $ 106,128
May 20, 9 AM $ 0.000519
-2.95%
$ 518,435 $ 111,017