FAHHHH Historical Data

FAHHHH Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000519
-2.95%
$ 518,435 $ 111,017
May 20, 8 AM $ 0.000535
-0.40%
$ 534,290 $ 113,543
May 20, 7 AM $ 0.000543
+0.47%
$ 542,442 $ 113,882
May 20, 6 AM $ 0.000542
-3.45%
$ 541,345 $ 115,545
May 20, 5 AM $ 0.000562
+0.71%
$ 561,241 $ 122,443
May 20, 4 AM $ 0.000558
-4.59%
$ 557,897 $ 120,483
May 20, 3 AM $ 0.000587
+5.80%
$ 586,953 $ 127,644
May 20, 2 AM $ 0.000562
+5.62%
$ 561,546 $ 123,246
May 20, 1 AM $ 0.000548
-1.37%
$ 547,950 $ 118,587
May 20, 12 AM $ 0.000557
+12.61%
$ 556,636 $ 127,701
May 19, 11 PM $ 0.00049
-4.36%
$ 489,274 $ 110,736
May 19, 10 PM $ 0.000512
-6.53%
$ 511,681 $ 122,589
May 19, 9 PM $ 0.000548
-6.47%
$ 547,373 $ 147,398
May 19, 8 PM $ 0.000595
-1.78%
$ 595,027 $ 266,112
May 19, 7 PM $ 0.000606
-7.21%
$ 606,074 $ 286,713
May 19, 6 PM $ 0.000654
+7.51%
$ 653,193 $ 313,517
May 19, 5 PM $ 0.000612
+22.14%
$ 612,028 $ 282,640
May 19, 4 PM $ 0.000501
+3.38%
$ 500,911 $ 223,537
May 19, 3 PM $ 0.000485
-6.19%
$ 484,905 $ 231,666
May 19, 2 PM $ 0.00052
-1.75%
$ 519,358 $ 243,665
May 19, 1 PM $ 0.000529
-4.89%
$ 528,313 $ 252,971
May 19, 12 PM $ 0.000556
+0.71%
$ 555,474 $ 272,705
May 19, 11 AM $ 0.000541
-6.33%
$ 540,612 $ 271,477
May 19, 10 AM $ 0.000577
+4.27%
$ 577,111 $ 284,969
May 19, 9 AM $ 0.000556
-0.54%
$ 555,441 $ 270,801
May 19, 8 AM $ 0.000563
+7.17%
$ 562,863 $ 280,303
May 19, 7 AM $ 0.00053
-4.05%
$ 529,993 $ 264,663
May 19, 6 AM $ 0.000553
+2.95%
$ 552,519 $ 277,957
May 19, 5 AM $ 0.000537
-0.79%
$ 536,964 $ 272,286
May 19, 4 AM $ 0.000541
-0.63%
$ 540,392 $ 276,229
May 19, 3 AM $ 0.000544
-9.49%
$ 544,108 $ 281,095
May 19, 2 AM $ 0.000603
+3.98%
$ 602,940 $ 309,550
May 18, 8 PM $ 0.000433
-1.75%
$ 432,338 $ 118,868
May 18, 7 PM $ 0.000441
+4.43%
$ 441,133 $ 118,484
May 18, 6 PM $ 0.000423
+14.41%
$ 423,163 $ 111,486
May 18, 5 PM $ 0.000371
+3.49%
$ 370,551 $ 99,347
May 18, 4 PM $ 0.000358
-10.03%
$ 357,866 $ 84,810
May 18, 3 PM $ 0.000397
+2.25%
$ 396,484 $ 81,620
May 18, 2 PM $ 0.000389
-2.70%
$ 388,526 $ 81,934
May 18, 1 PM $ 0.000392
-8.32%
$ 391,879 $ 81,995
May 18, 12 PM $ 0.000428
-10.76%
$ 427,842 $ 82,741
May 18, 11 AM $ 0.000479
+6.11%
$ 478,227 $ 91,919
May 18, 10 AM $ 0.000451
-1.00%
$ 450,769 $ 85,022
May 18, 9 AM $ 0.000455
+9.17%
$ 454,713 $ 87,627
May 18, 8 AM $ 0.000417
+1.09%
$ 416,410 $ 78,780
May 18, 7 AM $ 0.000414
+2.03%
$ 413,960 $ 79,246
May 18, 6 AM $ 0.000422
-6.41%
$ 422,086 $ 79,677
May 18, 5 AM $ 0.000448
+10.94%
$ 448,134 $ 85,936
May 18, 4 AM $ 0.000409
-2.31%
$ 408,405 $ 86,773
May 18, 3 AM $ 0.000431
-1.25%
$ 430,984 $ 86,476