FAHHHH Historical Data

FAHHHH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.000132
+0.00%
$132,050 $12,365
Jul 9, 1 PM $0.000132
-4.60%
$131,695 $13,046
Jul 9, 12 PM $0.000138
+2.90%
$137,929 $13,171
Jul 9, 11 AM $0.000133
+0.00%
$132,714 $12,997
Jul 9, 10 AM $0.000128
+0.14%
$127,685 $12,621
Jul 9, 9 AM $0.000131
+0.00%
$131,010 $12,675
Jul 9, 8 AM $0.000131
+0.00%
$131,144 $12,741
Jul 9, 6 AM $0.000131
+0.99%
$131,000 $14,344
Jul 9, 5 AM $0.000129
-0.64%
$129,295 $14,661
Jul 9, 4 AM $0.000133
+9.75%
$132,421 $14,767
Jul 9, 2 AM $0.00012
-0.71%
$119,929 $13,965
Jul 9, 1 AM $0.000121
-2.28%
$120,619 $13,947
Jul 9, 12 AM $0.00012
+7.17%
$119,687 $13,454
Jul 8, 11 PM $0.000112
-1.53%
$112,179 $12,560
Jul 8, 10 PM $0.000114
+0.68%
$114,230 $12,575
Jul 8, 9 PM $0.000113
-0.15%
$113,312 $11,885
Jul 8, 8 PM $0.000114
-13.06%
$113,810 $12,111
Jul 8, 7 PM $0.000118
-3.43%
$117,635 $6,574
Jul 8, 6 PM $0.000122
+0.18%
$121,514 $6,982
Jul 8, 5 PM $0.000123
-6.83%
$123,050 $6,946
Jul 8, 4 PM $0.000132
+0.69%
$132,065 $6,772
Jul 8, 3 PM $0.000123
+0.00%
$122,791 $5,641
Jul 8, 2 PM $0.000122
-5.66%
$122,141 $5,162
Jul 8, 1 PM $0.00013
-0.48%
$130,015 $5,434
Jul 8, 12 PM $0.000133
+11.74%
$132,818 $5,569
Jul 8, 11 AM $0.00012
+0.00%
$119,526 $4,686
Jul 8, 10 AM $0.000119
+0.00%
$119,341 $4,675
Jul 8, 9 AM $0.00012
+1.31%
$119,843 $4,667
Jul 8, 8 AM $0.000118
-0.72%
$118,011 $4,527
Jul 8, 7 AM $0.000119
+1.36%
$119,097 $4,564
Jul 8, 6 AM $0.000126
-4.42%
$125,798 $3,165
Jul 8, 5 AM $0.000132
+0.00%
$132,008 $3,192
Jul 8, 4 AM $0.000131
-6.88%
$131,182 $3,162
Jul 8, 3 AM $0.000141
-0.09%
$140,882 $2,559
Jul 8, 1 AM $0.000142
+0.00%
$141,537 $2,653
Jul 8, 12 AM $0.000144
-0.73%
$143,893 $2,654
Jul 7, 9 PM $0.00014
-2.49%
$139,761 $2,791
Jul 7, 8 PM $0.000143
-3.96%
$143,073 $2,094
Jul 7, 7 PM $0.000149
-4.01%
$148,968 $2,276
Jul 7, 6 PM $0.000157
+1.14%
$156,549 $2,761
Jul 7, 5 PM $0.000155
+0.00%
$154,782 $2,760
Jul 7, 4 PM $0.000155
+0.00%
$155,143 $2,689
Jul 7, 3 PM $0.000155
+0.00%
$154,695 $2,716
Jul 7, 2 PM $0.000155
+0.00%
$155,013 $3,217
Jul 7, 1 PM $0.000156
-1.40%
$156,107 $3,743
Jul 7, 12 PM $0.000158
+0.00%
$158,208 $4,080
Jul 7, 8 AM $0.000158
+0.13%
$157,625 $4,876
Jul 7, 5 AM $0.000156
-2.95%
$156,381 $4,906
Jul 7, 4 AM $0.000162
+0.56%
$161,820 $5,621
Jul 7, 3 AM $0.000161
-0.37%
$160,955 $5,524