FAHHHH Historical Data

FAHHHH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.000162
-0.30%
$161,995 $5,612
Jul 7, 1 AM $0.000164
+0.00%
$164,114 $5,659
Jul 7, 12 AM $0.000164
+1.24%
$164,270 $5,664
Jul 6, 11 PM $0.000163
+2.79%
$163,068 $5,569
Jul 6, 10 PM $0.00016
+2.83%
$160,373 $5,764
Jul 6, 9 PM $0.000156
+0.62%
$155,961 $5,227
Jul 6, 8 PM $0.000156
-0.42%
$155,495 $5,645
Jul 6, 7 PM $0.000156
+5.70%
$156,103 $5,664
Jul 6, 6 PM $0.000148
+0.00%
$147,672 $4,807
Jul 6, 4 PM $0.000148
+0.06%
$148,232 $4,826
Jul 6, 3 PM $0.000147
-1.87%
$146,857 $4,826
Jul 6, 2 PM $0.00015
-1.49%
$149,659 $4,350
Jul 6, 1 PM $0.000154
+2.32%
$153,764 $3,976
Jul 6, 12 PM $0.000156
-7.12%
$156,251 $4,306
Jul 6, 11 AM $0.00017
-0.32%
$169,978 $4,191
Jul 6, 9 AM $0.000164
-0.22%
$163,638 $4,237
Jul 6, 6 AM $0.000165
+0.00%
$164,572 $6,851
Jul 6, 5 AM $0.000165
-6.20%
$164,572 $6,816
Jul 6, 4 AM $0.000175
+0.89%
$175,263 $6,309
Jul 6, 3 AM $0.000174
-0.78%
$173,751 $6,178
Jul 5, 11 PM $0.000167
+0.00%
$166,505 $5,381
Jul 5, 9 PM $0.000174
-5.91%
$173,806 $5,509
Jul 5, 7 PM $0.000188
+0.00%
$-- $5,406
Jul 5, 4 PM $0.000189
+0.61%
$189,147 $5,460
Jul 5, 2 PM $0.000189
+0.11%
$188,975 $6,366
Jul 5, 1 PM $0.000189
-5.82%
$188,895 $6,443
Jul 5, 12 PM $0.000201
+24.24%
$201,335 $6,048
Jul 5, 11 AM $0.000162
+0.30%
$161,636 $4,576
Jul 5, 10 AM $0.000161
-0.15%
$160,629 $4,420
Jul 5, 9 AM $0.000161
-1.13%
$160,876 $4,491
Jul 5, 8 AM $0.000163
-1.09%
$162,866 $4,953
Jul 5, 7 AM $0.000163
-12.65%
$162,937 $4,887
Jul 5, 3 AM $0.000188
+0.00%
$188,322 $4,699
Jul 5, 12 AM $0.000183
+0.00%
$183,264 $4,704
Jul 4, 10 PM $0.000184
+0.00%
$183,750 $5,092
Jul 4, 9 PM $0.000184
-2.93%
$183,757 $5,730
Jul 4, 8 PM $0.000189
+0.00%
$189,320 $7,747
Jul 4, 7 PM $0.000189
-1.31%
$189,329 $8,079
Jul 4, 6 PM $0.000192
-0.70%
$192,319 $8,078
Jul 4, 5 PM $0.000194
-0.22%
$193,430 $8,111
Jul 4, 4 PM $0.000193
-2.73%
$193,263 $8,434
Jul 4, 3 PM $0.000199
-3.96%
$198,926 $8,396
Jul 4, 2 PM $0.000205
+0.00%
$204,468 $7,889
Jul 4, 1 PM $0.000205
-0.20%
$204,447 $7,732
Jul 4, 12 PM $0.000205
+6.34%
$205,325 $7,691
Jul 4, 10 AM $0.000193
+0.58%
$193,255 $7,426
Jul 4, 9 AM $0.000192
+4.02%
$192,117 $7,263
Jul 4, 8 AM $0.000187
+0.00%
$186,391 $6,653
Jul 4, 7 AM $0.000191
+0.00%
$190,441 $6,652
Jul 4, 6 AM $0.000187
+0.00%
$186,419 $6,541