FAHHHH Historical Data

FAHHHH Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000431
-1.25%
$ 430,984 $ 86,476
May 18, 2 AM $ 0.000439
-5.36%
$ 438,623 $ 90,564
May 18, 1 AM $ 0.00046
-2.45%
$ 459,794 $ 93,611
May 18, 12 AM $ 0.000488
+8.87%
$ 487,571 $ 96,685
May 17, 11 PM $ 0.000454
-2.84%
$ 453,433 $ 91,836
May 17, 10 PM $ 0.000468
-8.57%
$ 467,446 $ 97,971
May 17, 9 PM $ 0.000511
-11.18%
$ 511,022 $ 97,626
May 17, 8 PM $ 0.000576
-5.47%
$ 575,709 $ 107,009
May 17, 7 PM $ 0.000608
+21.76%
$ 607,224 $ 117,582
May 17, 6 PM $ 0.0005
-7.90%
$ 500,046 $ 112,418
May 17, 5 PM $ 0.000568
+10.06%
$ 567,172 $ 127,446
May 17, 4 PM $ 0.000517
-5.90%
$ 516,673 $ 122,388
May 17, 3 PM $ 0.000562
-3.31%
$ 561,468 $ 132,226
May 17, 2 PM $ 0.00058
+5.47%
$ 580,009 $ 145,310
May 17, 1 PM $ 0.000553
-4.14%
$ 552,472 $ 139,772
May 17, 12 PM $ 0.000576
+10.86%
$ 575,513 $ 148,658
May 17, 11 AM $ 0.000521
-1.38%
$ 520,302 $ 139,142
May 17, 10 AM $ 0.000545
-4.61%
$ 544,984 $ 148,101
May 17, 9 AM $ 0.000566
+2.28%
$ 565,237 $ 160,683
May 17, 8 AM $ 0.000547
+10.25%
$ 546,481 $ 153,221
May 17, 7 AM $ 0.000487
+10.98%
$ 486,559 $ 138,676
May 17, 6 AM $ 0.000432
-4.05%
$ 432,058 $ 124,140
May 17, 5 AM $ 0.000442
-13.78%
$ 441,247 $ 128,461
May 17, 4 AM $ 0.000541
+5.51%
$ 540,699 $ 136,837
May 17, 3 AM $ 0.000512
-9.16%
$ 511,980 $ 138,742
May 17, 2 AM $ 0.000551
+2.29%
$ 550,702 $ 152,533
May 17, 1 AM $ 0.00054
-3.50%
$ 539,769 $ 148,720
May 17, 12 AM $ 0.00056
+16.62%
$ 559,743 $ 155,969
May 16, 11 PM $ 0.000485
-16.04%
$ 484,602 $ 134,660
May 16, 10 PM $ 0.00058
-1.91%
$ 579,713 $ 156,210
May 16, 9 PM $ 0.000584
+4.96%
$ 584,089 $ 164,682
May 16, 8 PM $ 0.000557
+0.43%
$ 556,955 $ 159,247
May 16, 7 PM $ 0.000532
+22.96%
$ 531,306 $ 162,119
May 16, 6 PM $ 0.000435
-14.47%
$ 434,643 $ 122,587
May 16, 5 PM $ 0.000511
-4.81%
$ 510,538 $ 138,686
May 16, 4 PM $ 0.000549
-4.74%
$ 548,648 $ 156,019
May 16, 3 PM $ 0.000575
-10.38%
$ 575,099 $ 169,001
May 16, 2 PM $ 0.000697
+21.61%
$ 696,909 $ 183,823
May 16, 1 PM $ 0.000562
-8.81%
$ 561,656 $ 203,891
May 16, 12 PM $ 0.000612
+1.42%
$ 611,711 $ 257,607
May 16, 11 AM $ 0.000606
+14.44%
$ 605,554 $ 254,130
May 16, 10 AM $ 0.000549
-0.23%
$ 548,824 $ 234,711
May 16, 9 AM $ 0.000551
+0.90%
$ 550,236 $ 250,743
May 16, 8 AM $ 0.000548
+14.67%
$ 547,862 $ 247,259
May 16, 7 AM $ 0.000482
-10.86%
$ 481,346 $ 216,436
May 16, 6 AM $ 0.00054
+1.81%
$ 540,009 $ 244,433
May 16, 5 AM $ 0.000531
-2.73%
$ 530,493 $ 238,302
May 16, 4 AM $ 0.000556
-10.37%
$ 555,993 $ 242,698
May 16, 3 AM $ 0.000621
+5.14%
$ 620,543 $ 288,939
May 16, 2 AM $ 0.000591
-3.03%
$ 590,983 $ 283,328