FAHHHH Historical Data

FAHHHH Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0000573
+3.35%
$ 57,264 $ 2,685
May 4, 3 PM $ 0.0000511
+0.00%
$ 51,084 $ 2,242
May 4, 1 PM $ 0.0000516
+0.00%
$ 51,528 $ 2,093
May 4, 12 PM $ 0.000055
-9.77%
$ 54,967 $ 1,623
May 4, 11 AM $ 0.0000607
+7.80%
$ 60,665 $ 1,336
May 4, 10 AM $ 0.0000563
+6.54%
$ 56,288 $ 1,115
May 4, 2 AM $ 0.0000555
+5.74%
$ 55,474 $ 523
May 4, 1 AM $ 0.0000525
+1.86%
$ 52,443 $ 388
May 3, 5 PM $ 0.0000496
+0.00%
$ 49,556 $ 298
May 2, 7 PM $ 0.0000489
+0.00%
$ 48,849 $ 184
May 2, 11 AM $ 0.0000483
+0.00%
$ 48,267 $ 232
May 1, 11 PM $ 0.0000477
+0.00%
$ 47,623 $ 294
May 1, 2 PM $ 0.0000492
+0.00%
$ 49,194 $ 224
May 1, 8 AM $ 0.0000497
-0.07%
$ 49,718 $ 141
Apr 29, 11 PM $ 0.0000487
+0.00%
$ 48,640 $ 2,756
Apr 29, 2 PM $ 0.0000519
+0.00%
$ 51,916 $ 1,383
Apr 29, 7 AM $ 0.0000576
+2.44%
$ 57,563 $ 1,146
Apr 29, 4 AM $ 0.0000517
+0.00%
$ 51,665 $ 436
Apr 29, 3 AM $ 0.0000516
+0.00%
$ 51,611 $ 436
Apr 28, 5 PM $ 0.00005
+0.00%
$ 49,969 $ 669
Apr 28, 4 PM $ 0.0000504
+0.00%
$ 50,355 $ 626
Apr 28, 11 AM $ 0.0000489
+0.00%
$ 48,866 $ 2,769
Apr 28, 5 AM $ 0.0000465
+0.00%
$ 46,517 $ 3,628
Apr 27, 4 PM $ 0.0000474
-0.30%
$ 47,331 $ 5,718
Apr 27, 3 PM $ 0.0000477
+0.00%
$ 47,626 $ 6,012
Apr 27, 12 PM $ 0.0000508
+1.31%
$ 50,794 $ 7,958
Apr 27, 11 AM $ 0.0000545
-8.72%
$ 54,463 $ 8,336
Apr 27, 9 AM $ 0.0000577
+0.00%
$ 57,619 $ 8,081
Apr 27, 8 AM $ 0.0000586
+0.00%
$ 58,588 $ 8,086
Apr 27, 7 AM $ 0.0000613
+5.92%
$ 61,279 $ 8,277
Apr 27, 6 AM $ 0.0000525
+11.82%
$ 52,489 $ 7,213
Apr 27, 5 AM $ 0.000048
-0.97%
$ 47,994 $ 5,768
Apr 27, 4 AM $ 0.0000495
+0.00%
$ 49,465 $ 5,827
Apr 27, 3 AM $ 0.0000514
+0.00%
$ 51,401 $ 5,031
Apr 27, 2 AM $ 0.0000517
+0.00%
$ 51,687 $ 5,478
Apr 27, 1 AM $ 0.0000518
+2.14%
$ 51,746 $ 5,421
Apr 26, 11 PM $ 0.0000521
+0.00%
$ 52,106 $ 5,557
Apr 26, 9 PM $ 0.0000592
+0.00%
$ 59,200 $ 6,367
Apr 26, 7 PM $ 0.0000593
+0.00%
$ -- $ 6,356
Apr 26, 6 PM $ 0.0000641
+0.90%
$ 64,063 $ 5,940
Apr 26, 4 PM $ 0.0000621
-0.08%
$ 62,035 $ 5,995
Apr 26, 3 PM $ 0.0000619
-1.25%
$ 61,830 $ 6,015
Apr 26, 2 PM $ 0.0000586
-9.30%
$ 58,594 $ 4,663
Apr 26, 1 PM $ 0.000055
+0.00%
$ 55,002 $ 2,910
Apr 26, 12 PM $ 0.0000556
-1.71%
$ 55,574 $ 2,808
Apr 26, 11 AM $ 0.0000515
+0.00%
$ 51,440 $ 2,124
Apr 26, 12 AM $ 0.000058
+0.32%
$ 57,938 $ 2,473
Apr 25, 11 PM $ 0.0000578
+16.25%
$ 57,754 $ 2,455
Apr 25, 3 PM $ 0.0000512
-3.04%
$ 51,151 $ 2,070
Apr 25, 12 PM $ 0.0000528
+0.00%
$ 52,746 $ 3,116