FAHHHH Historical Data

FAHHHH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000118
+0.00%
$ 117,934 $ 4,060
Jun 26, 11 AM $ 0.000119
-0.76%
$ 118,629 $ 4,016
Jun 26, 9 AM $ 0.000123
-1.10%
$ 122,783 $ 4,044
Jun 26, 8 AM $ 0.000126
+0.00%
$ 125,543 $ 3,967
Jun 26, 7 AM $ 0.000125
+0.76%
$ 125,121 $ 4,011
Jun 26, 6 AM $ 0.000125
+4.52%
$ 124,455 $ 3,749
Jun 26, 4 AM $ 0.000116
+0.00%
$ 116,253 $ 3,225
Jun 26, 3 AM $ 0.000116
+4.18%
$ 116,226 $ 3,184
Jun 26, 1 AM $ 0.000128
-0.74%
$ 127,939 $ 1,645
Jun 26, 12 AM $ 0.000129
+0.20%
$ 128,791 $ 1,618
Jun 25, 4 PM $ 0.000122
+0.00%
$ 122,088 $ 3,218
Jun 25, 2 PM $ 0.000124
+0.00%
$ 123,932 $ 4,877
Jun 25, 11 AM $ 0.000121
-0.24%
$ 120,901 $ 7,788
Jun 25, 10 AM $ 0.000122
-0.57%
$ 121,504 $ 8,148
Jun 25, 2 AM $ 0.000125
-0.54%
$ 124,987 $ 8,712
Jun 25, 1 AM $ 0.000126
-1.29%
$ 125,993 $ 8,923
Jun 25, 12 AM $ 0.000128
+4.02%
$ 127,845 $ 9,073
Jun 24, 10 PM $ 0.000122
+0.42%
$ 121,611 $ 10,063
Jun 24, 9 PM $ 0.000116
+0.84%
$ 116,340 $ 11,646
Jun 24, 8 PM $ 0.000117
+3.16%
$ 116,470 $ 11,090
Jun 24, 7 PM $ 0.000113
+1.29%
$ 113,265 $ 11,038
Jun 24, 6 PM $ 0.000112
-3.67%
$ 111,824 $ 10,861
Jun 24, 5 PM $ 0.000116
+3.23%
$ 116,168 $ 10,474
Jun 24, 4 PM $ 0.000116
-0.06%
$ 115,776 $ 10,131
Jun 24, 3 PM $ 0.000118
-0.47%
$ 117,541 $ 10,307
Jun 24, 2 PM $ 0.000116
-10.06%
$ 115,778 $ 10,510
Jun 24, 1 PM $ 0.000129
+5.87%
$ 128,710 $ 9,757
Jun 24, 12 PM $ 0.000122
-10.01%
$ 121,674 $ 7,549
Jun 24, 11 AM $ 0.000134
+0.00%
$ 133,676 $ 6,660
Jun 24, 10 AM $ 0.000132
-1.03%
$ 131,981 $ 6,584
Jun 24, 8 AM $ 0.000134
+4.57%
$ 133,440 $ 6,498
Jun 24, 5 AM $ 0.000131
+0.83%
$ 130,613 $ 6,148
Jun 24, 4 AM $ 0.00013
+0.82%
$ 129,643 $ 5,920
Jun 24, 3 AM $ 0.000129
+0.19%
$ 128,582 $ 5,874
Jun 24, 2 AM $ 0.000129
+0.41%
$ 129,252 $ 5,596
Jun 24, 1 AM $ 0.000126
-0.86%
$ 126,141 $ 5,434
Jun 24, 12 AM $ 0.000128
-0.85%
$ 127,725 $ 5,305
Jun 23, 11 PM $ 0.000129
+8.33%
$ 129,405 $ 5,216
Jun 23, 10 PM $ 0.000122
-9.68%
$ 121,904 $ 4,244
Jun 23, 8 PM $ 0.000141
-2.16%
$ 141,003 $ 2,286
Jun 23, 7 PM $ 0.000145
-4.45%
$ 144,425 $ 1,972
Jun 23, 5 PM $ 0.000152
-4.94%
$ 151,793 $ 1,922
Jun 23, 4 PM $ 0.000162
+0.51%
$ 161,426 $ 3,893
Jun 23, 3 PM $ 0.000161
+0.04%
$ 160,508 $ 4,796
Jun 23, 2 PM $ 0.000161
-0.14%
$ 161,301 $ 4,723
Jun 23, 1 PM $ 0.000162
+0.00%
$ 161,602 $ 4,638
Jun 23, 10 AM $ 0.000163
+0.00%
$ 162,933 $ 6,225
Jun 23, 9 AM $ 0.000162
+0.00%
$ 161,631 $ 6,218
Jun 23, 8 AM $ 0.000163
+0.77%
$ 163,160 $ 6,124
Jun 23, 4 AM $ 0.000167
+0.00%
$ 166,833 $ 6,388