FAHHHH Historical Data

FAHHHH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.0000921
+6.11%
$92,059 $2,378
Aug 23, 3 AM $0.0000868
-5.04%
$86,753 $1,707
Aug 22, 11 PM $0.0000897
-5.22%
$89,652 $1,380
Aug 22, 10 PM $0.0000943
+0.26%
$94,241 $1,113
Aug 22, 8 PM $0.0000955
+3.31%
$95,446 $1,660
Aug 22, 7 PM $0.0000917
+0.00%
$91,664 $1,306
Aug 22, 4 PM $0.0000903
-0.66%
$90,271 $1,553
Aug 22, 1 PM $0.0000925
+0.00%
$92,477 $1,610
Aug 22, 12 PM $0.0000931
+0.00%
$93,087 $1,605
Aug 22, 11 AM $0.0000932
+0.86%
$93,122 $1,511
Aug 22, 10 AM $0.000092
-1.68%
$91,945 $1,564
Aug 22, 8 AM $0.0000924
+0.00%
$92,373 $1,564
Aug 22, 7 AM $0.0000939
+0.00%
$93,867 $1,580
Aug 22, 5 AM $0.000099
-0.01%
$98,942 $1,723
Aug 22, 4 AM $0.000099
+3.08%
$98,953 $1,721
Aug 22, 3 AM $0.0000961
+4.30%
$95,998 $1,706
Aug 22, 2 AM $0.0000921
-0.17%
$92,039 $1,609
Aug 22, 1 AM $0.0000878
-0.29%
$87,714 $1,717
Aug 21, 10 PM $0.0000885
-0.42%
$88,402 $1,803
Aug 21, 9 PM $0.0000881
+1.49%
$88,079 $1,747
Aug 21, 8 PM $0.0000912
+0.00%
$91,113 $1,386
Aug 21, 7 PM $0.000091
-0.28%
$90,990 $1,588
Aug 21, 6 PM $0.0000921
+0.03%
$92,090 $2,474
Aug 21, 5 PM $0.0000939
+0.00%
$93,833 $2,378
Aug 21, 4 PM $0.0000938
+0.00%
$93,772 $5,979
Aug 21, 3 PM $0.000095
+0.44%
$94,896 $5,929
Aug 21, 2 PM $0.0000932
+0.00%
$93,163 $6,290
Aug 21, 12 PM $0.0000927
+0.00%
$92,605 $6,257
Aug 21, 11 AM $0.0000922
+1.64%
$92,181 $6,181
Aug 21, 10 AM $0.0000907
+0.00%
$90,690 $5,983
Aug 21, 8 AM $0.0000919
+3.21%
$91,853 $7,029
Aug 21, 7 AM $0.000089
+0.51%
$88,993 $6,858
Aug 21, 5 AM $0.0000887
+0.23%
$88,598 $7,126
Aug 21, 3 AM $0.0000875
+0.00%
$87,441 $6,977
Aug 21, 2 AM $0.0000877
+0.00%
$87,645 $6,949
Aug 21, 1 AM $0.0000889
-0.37%
$88,817 $6,937
Aug 21, 12 AM $0.000089
+1.16%
$88,971 $6,913
Aug 20, 10 PM $0.0000877
-1.13%
$87,648 $6,751
Aug 20, 9 PM $0.0000885
-0.08%
$88,478 $6,721
Aug 20, 8 PM $0.0000885
+4.98%
$88,491 $6,972
Aug 20, 7 PM $0.0000842
-6.00%
$84,196 $6,527
Aug 20, 6 PM $0.0000891
-2.12%
$89,060 $6,378
Aug 20, 5 PM $0.000091
+0.04%
$90,980 $6,366
Aug 20, 4 PM $0.0000925
-8.96%
$92,492 $6,749
Aug 20, 3 PM $0.000102
+6.40%
$101,592 $3,808
Aug 20, 11 AM $0.0000957
+0.00%
$95,627 $3,368
Aug 20, 10 AM $0.0000946
+0.00%
$94,551 $3,287
Aug 20, 9 AM $0.0000951
-0.60%
$95,048 $3,305
Aug 20, 8 AM $0.0000959
-8.30%
$95,804 $3,050
Aug 20, 7 AM $0.000104
+5.42%
$104,154 $2,484