FAHHHH Historical Data

FAHHHH Page 2
Date Close Price change Market cap Trading volume
3:38 AM $0.00012
+0.00%
$119,922 $24,361
3:32 AM $0.00012
+0.00%
$119,771 $24,294
3:25 AM $0.000119
+0.00%
$119,156 $24,202
3:00 AM $0.000119
+0.00%
$119,156 $24,138
2:56 AM $0.000119
+0.00%
$119,156 $24,118
2:41 AM $0.000121
+0.00%
$120,600 $24,364
2:21 AM $0.000118
-0.21%
$117,998 $23,700
2:06 AM $0.000117
+0.00%
$116,780 $23,455
2:05 AM $0.000117
+0.00%
$116,780 $23,477
1:54 AM $0.000119
+0.00%
$118,504 $23,652
1:53 AM $0.000119
+0.00%
$118,504 $23,653
1:32 AM $0.000121
+0.00%
$120,642 $24,067
1:25 AM $0.00012
+0.00%
$120,054 $23,967
12:56 AM $0.00012
+0.00%
$120,054 $23,962
12:55 AM $0.000121
+0.00%
$120,054 $24,030
12:39 AM $0.00012
+0.13%
$119,458 $23,763
12:25 AM $0.000119
+0.00%
$118,632 $23,681
12:21 AM $0.000119
+0.00%
$118,632 $23,589
12:20 AM $0.000119
+0.00%
$118,632 $23,551
12:13 AM $0.00012
+0.00%
$119,803 $23,815
12:06 AM $0.000117
-0.24%
$117,119 $23,235
12:02 AM $0.000118
+0.00%
$117,531 $23,336
11:58 PM $0.000117
-0.16%
$117,272 $23,284
11:57 PM $0.000118
+0.00%
$117,272 $23,268
11:55 PM $0.000118
+0.00%
$117,272 $23,289
11:54 PM $0.000118
+0.00%
$118,314 $23,408
11:53 PM $0.000118
+0.00%
$118,314 $23,417
11:47 PM $0.000119
-0.59%
$118,765 $23,413
11:45 PM $0.00012
+0.00%
$118,765 $23,628
11:33 PM $0.00012
+0.00%
$119,765 $23,640
11:30 PM $0.000121
+0.00%
$119,765 $23,712
11:15 PM $0.00012
+0.00%
$118,596 $23,783
11:14 PM $0.000119
+0.00%
$118,596 $23,445
11:13 PM $0.000118
+0.00%
$118,596 $23,232
11:03 PM $0.00012
+0.06%
$119,640 $23,522
11:01 PM $0.00012
+0.00%
$119,640 $23,507
11:00 PM $0.00012
+0.00%
$119,640 $23,529
10:54 PM $0.00012
+0.00%
$120,391 $23,623
10:53 PM $0.00012
-2.91%
$120,391 $23,173
10:48 PM $0.000124
+0.00%
$123,996 $23,915
10:46 PM $0.000124
+0.00%
$123,996 $23,858
10:44 PM $0.000124
-0.72%
$123,812 $23,611
10:42 PM $0.000122
+0.00%
$123,812 $23,301
10:41 PM $0.000122
-4.14%
$123,812 $22,845
10:40 PM $0.000126
+0.00%
$123,812 $23,914
10:38 PM $0.000125
+0.00%
$124,478 $19,741
10:28 PM $0.000152
-0.02%
$151,945 $23,917
10:27 PM $0.000152
-0.01%
$151,945 $23,924
10:20 PM $0.000152
+0.00%
$152,021 $27,294
10:16 PM $0.000152
+0.00%
$152,021 $27,293