FAHHHH Historical Data

FAHHHH Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000591
-3.03%
$ 590,983 $ 283,328
May 16, 1 AM $ 0.00061
-2.27%
$ 610,127 $ 311,747
May 16, 12 AM $ 0.000625
-10.82%
$ 624,880 $ 324,325
May 15, 11 PM $ 0.00071
+8.99%
$ 709,216 $ 382,270
May 15, 10 PM $ 0.000652
+2.62%
$ 651,386 $ 366,803
May 15, 9 PM $ 0.000636
-5.45%
$ 635,131 $ 368,091
May 15, 8 PM $ 0.000653
-5.00%
$ 652,955 $ 398,565
May 15, 7 PM $ 0.000693
-14.83%
$ 692,112 $ 420,856
May 15, 6 PM $ 0.000851
+16.20%
$ 850,203 $ 576,904
May 15, 5 PM $ 0.000732
-4.25%
$ 731,708 $ 630,010
May 15, 4 PM $ 0.000766
-11.01%
$ 765,302 $ 675,889
May 15, 3 PM $ 0.00086
-5.34%
$ 859,852 $ 761,558
May 15, 2 PM $ 0.000911
+1.29%
$ 910,950 $ 835,155
May 15, 1 PM $ 0.000918
+33.86%
$ 917,320 $ 829,940
May 15, 12 PM $ 0.000687
+5.45%
$ 686,315 $ 588,404
May 15, 11 AM $ 0.000635
-27.42%
$ 634,913 $ 592,338
May 15, 10 AM $ 0.000877
+24.17%
$ 876,566 $ 790,017
May 15, 9 AM $ 0.000702
-7.71%
$ 701,631 $ 635,627
May 15, 8 AM $ 0.000786
-1.83%
$ 785,551 $ 706,675
May 15, 7 AM $ 0.0008
+4.04%
$ 799,725 $ 716,992
May 15, 6 AM $ 0.000771
-2.59%
$ 770,196 $ 679,008
May 15, 5 AM $ 0.000792
-7.59%
$ 791,790 $ 700,246
May 15, 4 AM $ 0.000861
+21.56%
$ 860,349 $ 763,619
May 15, 3 AM $ 0.000709
-13.53%
$ 708,729 $ 621,122
May 15, 2 AM $ 0.000825
-10.54%
$ 824,937 $ 736,377
May 15, 1 AM $ 0.000922
-4.05%
$ 921,456 $ 791,009
May 15, 12 AM $ 0.00096
-12.83%
$ 959,152 $ 824,665
May 14, 11 PM $ 0.00114
+28.95%
$ 1.14 million $ 966,409
May 14, 10 PM $ 0.000886
-5.79%
$ 885,878 $ 742,640
May 14, 9 PM $ 0.000948
-4.80%
$ 947,242 $ 817,439
May 14, 8 PM $ 0.000988
+18.19%
$ 987,531 $ 842,108
May 14, 7 PM $ 0.000836
-15.02%
$ 835,619 $ 687,752
May 14, 6 PM $ 0.000986
+33.61%
$ 984,957 $ 791,893
May 14, 5 PM $ 0.000737
+23.08%
$ 736,125 $ 513,544
May 14, 4 PM $ 0.000599
-13.44%
$ 598,690 $ 555,908
May 14, 3 PM $ 0.00072
-2.36%
$ 719,209 $ 770,020
May 14, 2 PM $ 0.000738
+17.09%
$ 737,178 $ 746,490
May 14, 1 PM $ 0.000631
+0.17%
$ 630,747 $ 629,240
May 14, 12 PM $ 0.000628
+85.00%
$ 627,854 $ 564,365
May 14, 11 AM $ 0.000338
+0.17%
$ 337,516 $ 283,854
May 14, 10 AM $ 0.000337
-3.19%
$ 337,145 $ 287,342
May 14, 9 AM $ 0.000348
+35.01%
$ 348,240 $ 290,772
May 14, 8 AM $ 0.000258
+16.21%
$ 257,716 $ 215,375
May 14, 7 AM $ 0.000227
-0.03%
$ 227,041 $ 184,563
May 14, 6 AM $ 0.000227
-6.59%
$ 226,472 $ 189,246
May 14, 5 AM $ 0.000242
+5.91%
$ 242,056 $ 202,558
May 14, 4 AM $ 0.000228
-17.06%
$ 228,045 $ 189,764
May 14, 3 AM $ 0.000275
+12.56%
$ 275,064 $ 225,998
May 14, 2 AM $ 0.000233
+5.38%
$ 232,387 $ 195,414
May 14, 1 AM $ 0.000266
-4.07%
$ 266,036 $ 215,652