FAHHHH Historical Data

FAHHHH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.000166
-6.68%
$165,498 $8,614
Jul 1, 3 PM $0.000175
+0.00%
$175,257 $8,165
Jul 1, 2 PM $0.000178
+0.86%
$178,114 $10,023
Jul 1, 1 PM $0.000175
-0.32%
$174,721 $10,235
Jul 1, 12 PM $0.00018
-2.81%
$180,110 $9,891
Jul 1, 11 AM $0.000186
-0.99%
$186,356 $9,520
Jul 1, 10 AM $0.000189
+0.64%
$188,389 $9,530
Jul 1, 9 AM $0.000184
-4.93%
$184,025 $9,391
Jul 1, 8 AM $0.000194
+20.20%
$193,639 $7,278
Jul 1, 6 AM $0.000144
+0.00%
$144,366 $3,052
Jul 1, 5 AM $0.000145
+6.71%
$144,475 $3,057
Jul 1, 4 AM $0.000135
+5.79%
$134,975 $2,811
Jun 30, 10 PM $0.000125
-0.13%
$125,313 $3,093
Jun 30, 9 PM $0.000126
-3.18%
$125,854 $3,085
Jun 30, 8 PM $0.000131
+0.00%
$131,303 $3,575
Jun 30, 5 PM $0.000132
-1.01%
$131,617 $4,096
Jun 30, 4 PM $0.000131
-0.74%
$130,817 $4,312
Jun 30, 3 PM $0.00013
-7.53%
$130,399 $4,260
Jun 30, 2 PM $0.000131
-1.14%
$131,249 $3,765
Jun 30, 9 AM $0.000136
+0.00%
$135,969 $3,547
Jun 30, 6 AM $0.00014
-0.44%
$139,593 $3,775
Jun 30, 4 AM $0.000139
-0.93%
$139,072 $3,732
Jun 30, 3 AM $0.000142
+0.00%
$141,488 $3,747
Jun 30, 2 AM $0.000141
-0.10%
$141,175 $3,795
Jun 30, 1 AM $0.000142
+0.13%
$141,496 $4,395
Jun 30, 12 AM $0.000141
-2.03%
$140,857 $4,373
Jun 29, 11 PM $0.000148
+0.00%
$147,569 $4,593
Jun 29, 10 PM $0.000148
+0.48%
$147,555 $5,095
Jun 29, 9 PM $0.000147
-0.63%
$147,027 $5,208
Jun 29, 8 PM $0.00014
+0.00%
$140,142 $4,743
Jun 29, 7 PM $0.00014
+0.54%
$140,310 $4,630
Jun 29, 6 PM $0.00014
+4.05%
$139,819 $4,644
Jun 29, 5 PM $0.000137
+2.21%
$136,855 $4,286
Jun 29, 2 PM $0.000127
-3.99%
$126,793 $4,280
Jun 29, 1 PM $0.000135
-2.66%
$134,788 $4,066
Jun 29, 7 AM $0.000132
-1.62%
$132,137 $3,667
Jun 29, 3 AM $0.000136
+5.14%
$136,234 $4,219
Jun 29, 2 AM $0.000127
+0.00%
$126,489 $3,947
Jun 29, 1 AM $0.000127
+0.00%
$126,482 $3,409
Jun 29, 12 AM $0.000138
-0.50%
$137,727 $3,576
Jun 28, 11 PM $0.000136
-8.56%
$136,101 $3,391
Jun 28, 9 PM $0.000148
+0.00%
$147,881 $3,075
Jun 28, 8 PM $0.000148
+6.63%
$147,939 $3,074
Jun 28, 7 PM $0.000139
+0.00%
$139,299 $2,371
Jun 28, 6 PM $0.000142
-1.04%
$141,929 $2,227
Jun 28, 5 PM $0.000144
-0.15%
$143,967 $2,192
Jun 28, 4 PM $0.000144
-2.33%
$144,213 $2,212
Jun 28, 3 PM $0.000148
-2.54%
$147,944 $2,060
Jun 28, 2 PM $0.000151
+1.92%
$150,682 $1,861
Jun 28, 1 PM $0.000147
-0.49%
$146,967 $1,825