FAHHHH Historical Data

FAHHHH Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000105
-5.71%
$ 104,459 $ 25,843
May 11, 4 PM $ 0.000111
+30.92%
$ 110,857 $ 19,340
May 11, 12 PM $ 0.0000787
-0.39%
$ 78,619 $ 12,014
May 11, 11 AM $ 0.000083
-0.98%
$ 82,908 $ 12,043
May 11, 10 AM $ 0.0000839
+13.79%
$ 83,847 $ 12,458
May 11, 8 AM $ 0.0000737
+0.00%
$ -- $ 10,911
May 11, 6 AM $ 0.0000707
+0.14%
$ 70,659 $ 10,478
May 11, 5 AM $ 0.0000706
+10.22%
$ 70,561 $ 10,473
May 11, 4 AM $ 0.0000626
+0.00%
$ 62,548 $ 9,231
May 11, 3 AM $ 0.0000577
-12.88%
$ 57,652 $ 8,993
May 11, 2 AM $ 0.0000702
-7.43%
$ 70,189 $ 8,208
May 11, 1 AM $ 0.0000767
+0.27%
$ 76,635 $ 8,409
May 11, 12 AM $ 0.0000765
+5.51%
$ 76,471 $ 8,692
May 10, 7 PM $ 0.0000643
+0.00%
$ 64,221 $ 1,156
May 10, 4 PM $ 0.0000618
-0.29%
$ 61,802 $ 1,064
May 10, 3 PM $ 0.000062
+8.54%
$ 61,999 $ 1,009
May 10, 12 PM $ 0.0000573
+0.00%
$ 57,224 $ 1,860
May 10, 11 AM $ 0.0000578
+0.00%
$ 57,770 $ 1,836
May 10, 3 AM $ 0.0000579
+0.00%
$ 57,854 $ 4,671
May 10, 1 AM $ 0.0000582
+0.00%
$ 58,195 $ 4,688
May 9, 5 PM $ 0.0000626
+5.93%
$ 62,549 $ 4,745
May 9, 2 PM $ 0.0000589
+0.00%
$ 58,900 $ 4,427
May 9, 1 PM $ 0.0000693
+0.00%
$ 69,212 $ 3,891
May 9, 10 AM $ 0.0000689
-0.45%
$ 68,811 $ 4,049
May 9, 9 AM $ 0.0000699
-8.60%
$ 69,853 $ 4,022
May 9, 8 AM $ 0.0000774
-3.43%
$ 77,336 $ 3,807
May 9, 7 AM $ 0.00008
-0.31%
$ 79,997 $ 3,647
May 9, 6 AM $ 0.0000802
+20.32%
$ 80,135 $ 3,479
May 9, 5 AM $ 0.0000688
-2.73%
$ 68,740 $ 1,473
May 9, 3 AM $ 0.0000646
+8.64%
$ 64,545 $ 753
May 8, 5 PM $ 0.0000537
+1.79%
$ 53,690 $ 584
May 8, 3 PM $ 0.0000523
+0.00%
$ 52,285 $ 1,065
May 8, 9 AM $ 0.0000545
+0.00%
$ 54,461 $ 2,646
May 7, 9 PM $ 0.0000526
-2.12%
$ 52,545 $ 4,524
May 7, 7 PM $ 0.0000538
+2.93%
$ 53,770 $ 5,181
May 7, 6 PM $ 0.0000526
+0.00%
$ 52,586 $ 5,125
May 7, 5 PM $ 0.0000515
+0.00%
$ 51,511 $ 5,278
May 7, 4 PM $ 0.0000505
+0.18%
$ 50,516 $ 5,287
May 7, 3 PM $ 0.0000521
-0.72%
$ 52,074 $ 5,003
May 7, 2 PM $ 0.000058
+0.69%
$ 58,008 $ 4,256
May 7, 12 PM $ 0.0000592
-1.82%
$ 59,147 $ 5,004
May 7, 11 AM $ 0.0000605
+0.38%
$ 60,481 $ 4,951
May 7, 9 AM $ 0.0000679
+0.00%
$ 67,889 $ 4,822
May 7, 8 AM $ 0.0000687
+0.00%
$ 68,642 $ 4,970
May 7, 12 AM $ 0.0000509
-8.70%
$ 50,869 $ 2,760
May 6, 9 PM $ 0.0000565
+1.02%
$ 56,471 $ 2,301
May 6, 8 PM $ 0.0000537
+0.11%
$ 53,647 $ 1,416
May 6, 6 PM $ 0.0000573
-1.13%
$ 57,221 $ 1,477
May 6, 4 PM $ 0.0000573
+6.36%
$ 57,247 $ 1,133
May 6, 3 PM $ 0.0000537
+6.63%
$ 53,649 $ 1,017