FAHHHH Historical Data

FAHHHH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.000147
-0.49%
$146,967 $1,825
Jun 28, 9 AM $0.000147
-0.79%
$147,244 $2,051
Jun 28, 8 AM $0.000148
+1.92%
$148,144 $2,520
Jun 28, 7 AM $0.000145
+1.30%
$145,396 $2,655
Jun 28, 6 AM $0.000144
+0.98%
$144,371 $2,457
Jun 28, 5 AM $0.000143
+6.12%
$142,917 $2,391
Jun 28, 3 AM $0.000134
+2.67%
$134,201 $2,189
Jun 27, 9 PM $0.000136
+0.25%
$135,996 $3,221
Jun 27, 8 PM $0.000136
+1.50%
$135,653 $3,154
Jun 27, 3 PM $0.000131
+0.02%
$131,288 $4,404
Jun 27, 2 PM $0.000131
+0.00%
$131,385 $7,387
Jun 27, 12 PM $0.00013
+0.00%
$129,904 $7,317
Jun 27, 11 AM $0.000131
-1.29%
$131,146 $7,383
Jun 27, 9 AM $0.000138
+3.47%
$138,178 $7,478
Jun 27, 8 AM $0.000136
+0.00%
$135,576 $6,953
Jun 27, 7 AM $0.000137
+0.00%
$136,722 $7,039
Jun 27, 5 AM $0.000136
-0.83%
$136,179 $7,905
Jun 27, 3 AM $0.000138
-0.36%
$137,745 $7,945
Jun 27, 2 AM $0.000138
+11.57%
$138,355 $10,182
Jun 27, 1 AM $0.00012
-5.58%
$120,175 $9,109
Jun 27, 12 AM $0.000127
-0.63%
$127,396 $8,708
Jun 26, 7 PM $0.000136
-11.25%
$135,537 $9,149
Jun 26, 6 PM $0.000153
+0.00%
$152,940 $8,393
Jun 26, 5 PM $0.000153
+8.00%
$153,111 $8,629
Jun 26, 3 PM $0.000142
-0.11%
$141,586 $7,700
Jun 26, 2 PM $0.000142
+10.86%
$141,527 $7,604
Jun 26, 12 PM $0.000118
+0.00%
$117,934 $4,060
Jun 26, 11 AM $0.000119
-0.76%
$118,629 $4,016
Jun 26, 9 AM $0.000123
-1.10%
$122,783 $4,044
Jun 26, 8 AM $0.000126
+0.00%
$125,543 $3,967
Jun 26, 7 AM $0.000125
+0.76%
$125,121 $4,011
Jun 26, 6 AM $0.000125
+4.52%
$124,455 $3,749
Jun 26, 4 AM $0.000116
+0.00%
$116,253 $3,225
Jun 26, 3 AM $0.000116
+4.18%
$116,226 $3,184
Jun 26, 1 AM $0.000128
-0.74%
$127,939 $1,645
Jun 26, 12 AM $0.000129
+0.20%
$128,791 $1,618
Jun 25, 4 PM $0.000122
+0.00%
$122,088 $3,218
Jun 25, 2 PM $0.000124
+0.00%
$123,932 $4,877
Jun 25, 11 AM $0.000121
-0.24%
$120,901 $7,788
Jun 25, 10 AM $0.000122
-0.57%
$121,504 $8,148
Jun 25, 2 AM $0.000125
-0.54%
$124,987 $8,712
Jun 25, 1 AM $0.000126
-1.29%
$125,993 $8,923
Jun 25, 12 AM $0.000128
+4.02%
$127,845 $9,073
Jun 24, 10 PM $0.000122
+0.42%
$121,611 $10,063
Jun 24, 9 PM $0.000116
+0.84%
$116,340 $11,646
Jun 24, 8 PM $0.000117
+3.16%
$116,470 $11,090
Jun 24, 7 PM $0.000113
+1.29%
$113,265 $11,038
Jun 24, 6 PM $0.000112
-3.67%
$111,824 $10,861
Jun 24, 5 PM $0.000116
+3.23%
$116,168 $10,474
Jun 24, 4 PM $0.000116
-0.06%
$115,776 $10,131