FAHHHH Historical Data

FAHHHH Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00005
-7.19%
$ 49,933 $ 988
May 6, 1 PM $ 0.0000554
-0.89%
$ 55,346 $ 641
May 6, 11 AM $ 0.0000559
+0.00%
$ 55,836 $ 537
May 6, 10 AM $ 0.0000544
+2.56%
$ 54,320 $ 534
May 6, 8 AM $ 0.0000524
+0.00%
$ 52,374 $ 388
May 6, 5 AM $ 0.0000522
+0.00%
$ 52,159 $ 1,053
May 5, 7 PM $ 0.0000523
+0.00%
$ 52,293 $ 2,511
May 5, 1 PM $ 0.0000509
+0.00%
$ 50,892 $ 3,719
May 5, 6 AM $ 0.0000514
+0.00%
$ 51,383 $ 4,475
May 5, 3 AM $ 0.0000526
-0.51%
$ 52,607 $ 4,415
May 4, 9 PM $ 0.0000659
+0.00%
$ 65,840 $ 4,331
May 4, 8 PM $ 0.0000655
+4.06%
$ 65,456 $ 4,604
May 4, 7 PM $ 0.000065
+9.19%
$ 64,925 $ 4,365
May 4, 6 PM $ 0.0000573
+3.35%
$ 57,264 $ 2,685
May 4, 3 PM $ 0.0000511
+0.00%
$ 51,084 $ 2,242
May 4, 1 PM $ 0.0000516
+0.00%
$ 51,528 $ 2,093
May 4, 12 PM $ 0.000055
-9.77%
$ 54,967 $ 1,623
May 4, 11 AM $ 0.0000607
+7.80%
$ 60,665 $ 1,336
May 4, 10 AM $ 0.0000563
+6.54%
$ 56,288 $ 1,115
May 4, 2 AM $ 0.0000555
+5.74%
$ 55,474 $ 523
May 4, 1 AM $ 0.0000525
+1.86%
$ 52,443 $ 388
May 3, 5 PM $ 0.0000496
+0.00%
$ 49,556 $ 298
May 2, 7 PM $ 0.0000489
+0.00%
$ 48,849 $ 184
May 2, 11 AM $ 0.0000483
+0.00%
$ 48,267 $ 232
May 1, 11 PM $ 0.0000477
+0.00%
$ 47,623 $ 294
May 1, 2 PM $ 0.0000492
+0.00%
$ 49,194 $ 224
May 1, 8 AM $ 0.0000497
-0.07%
$ 49,718 $ 141
Apr 29, 11 PM $ 0.0000487
+0.00%
$ 48,640 $ 2,756
Apr 29, 2 PM $ 0.0000519
+0.00%
$ 51,916 $ 1,383
Apr 29, 7 AM $ 0.0000576
+2.44%
$ 57,563 $ 1,146
Apr 29, 4 AM $ 0.0000517
+0.00%
$ 51,665 $ 436
Apr 29, 3 AM $ 0.0000516
+0.00%
$ 51,611 $ 436
Apr 28, 5 PM $ 0.00005
+0.00%
$ 49,969 $ 669
Apr 28, 4 PM $ 0.0000504
+0.00%
$ 50,355 $ 626
Apr 28, 11 AM $ 0.0000489
+0.00%
$ 48,866 $ 2,769
Apr 28, 5 AM $ 0.0000465
+0.00%
$ 46,517 $ 3,628
Apr 27, 4 PM $ 0.0000474
-0.30%
$ 47,331 $ 5,718
Apr 27, 3 PM $ 0.0000477
+0.00%
$ 47,626 $ 6,012
Apr 27, 12 PM $ 0.0000508
+1.31%
$ 50,794 $ 7,958
Apr 27, 11 AM $ 0.0000545
-8.72%
$ 54,463 $ 8,336
Apr 27, 9 AM $ 0.0000577
+0.00%
$ 57,619 $ 8,081
Apr 27, 8 AM $ 0.0000586
+0.00%
$ 58,588 $ 8,086
Apr 27, 7 AM $ 0.0000613
+5.92%
$ 61,279 $ 8,277
Apr 27, 6 AM $ 0.0000525
+11.82%
$ 52,489 $ 7,213
Apr 27, 5 AM $ 0.000048
-0.97%
$ 47,994 $ 5,768
Apr 27, 4 AM $ 0.0000495
+0.00%
$ 49,465 $ 5,827
Apr 27, 3 AM $ 0.0000514
+0.00%
$ 51,401 $ 5,031
Apr 27, 2 AM $ 0.0000517
+0.00%
$ 51,687 $ 5,478
Apr 27, 1 AM $ 0.0000518
+2.14%
$ 51,746 $ 5,421
Apr 26, 11 PM $ 0.0000521
+0.00%
$ 52,106 $ 5,557