FAHHHH Historical Data

FAHHHH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.000116
-0.06%
$115,776 $10,131
Jun 24, 3 PM $0.000118
-0.47%
$117,541 $10,307
Jun 24, 2 PM $0.000116
-10.06%
$115,778 $10,510
Jun 24, 1 PM $0.000129
+5.87%
$128,710 $9,757
Jun 24, 12 PM $0.000122
-10.01%
$121,674 $7,549
Jun 24, 11 AM $0.000134
+0.00%
$133,676 $6,660
Jun 24, 10 AM $0.000132
-1.03%
$131,981 $6,584
Jun 24, 8 AM $0.000134
+4.57%
$133,440 $6,498
Jun 24, 5 AM $0.000131
+0.83%
$130,613 $6,148
Jun 24, 4 AM $0.00013
+0.82%
$129,643 $5,920
Jun 24, 3 AM $0.000129
+0.19%
$128,582 $5,874
Jun 24, 2 AM $0.000129
+0.41%
$129,252 $5,596
Jun 24, 1 AM $0.000126
-0.86%
$126,141 $5,434
Jun 24, 12 AM $0.000128
-0.85%
$127,725 $5,305
Jun 23, 11 PM $0.000129
+8.33%
$129,405 $5,216
Jun 23, 10 PM $0.000122
-9.68%
$121,904 $4,244
Jun 23, 8 PM $0.000141
-2.16%
$141,003 $2,286
Jun 23, 7 PM $0.000145
-4.45%
$144,425 $1,972
Jun 23, 5 PM $0.000152
-4.94%
$151,793 $1,922
Jun 23, 4 PM $0.000162
+0.51%
$161,426 $3,893
Jun 23, 3 PM $0.000161
+0.04%
$160,508 $4,796
Jun 23, 2 PM $0.000161
-0.14%
$161,301 $4,723
Jun 23, 1 PM $0.000162
+0.00%
$161,602 $4,638
Jun 23, 10 AM $0.000163
+0.00%
$162,933 $6,225
Jun 23, 9 AM $0.000162
+0.00%
$161,631 $6,218
Jun 23, 8 AM $0.000163
+0.77%
$163,160 $6,124
Jun 23, 4 AM $0.000167
+0.00%
$166,833 $6,388
Jun 23, 3 AM $0.000169
+0.00%
$168,440 $6,382
Jun 22, 10 PM $0.000168
+0.00%
$168,089 $6,433
Jun 22, 9 PM $0.000169
-0.38%
$168,569 $6,361
Jun 22, 8 PM $0.00017
+0.27%
$169,496 $6,411
Jun 22, 6 PM $0.000175
-0.11%
$174,520 $6,576
Jun 22, 5 PM $0.000176
+5.88%
$175,733 $6,525
Jun 22, 4 PM $0.000165
-6.55%
$164,467 $5,984
Jun 22, 3 PM $0.000176
-1.60%
$176,157 $2,911
Jun 22, 12 PM $0.000184
-1.59%
$183,696 $3,456
Jun 22, 10 AM $0.000199
+0.38%
$198,757 $2,324
Jun 22, 7 AM $0.0002
+0.28%
$199,658 $2,649
Jun 22, 6 AM $0.000199
-0.03%
$199,116 $2,670
Jun 22, 5 AM $0.000198
+2.68%
$198,165 $2,689
Jun 22, 3 AM $0.00019
+0.22%
$189,584 $2,503
Jun 22, 2 AM $0.00019
-0.73%
$189,778 $2,467
Jun 22, 1 AM $0.000188
+0.00%
$187,810 $3,238
Jun 21, 9 PM $0.000185
-1.82%
$184,415 $3,098
Jun 21, 8 PM $0.000186
-1.81%
$186,157 $3,414
Jun 21, 7 PM $0.00019
+1.84%
$190,022 $3,182
Jun 21, 6 PM $0.000187
-0.44%
$186,987 $3,171
Jun 21, 5 PM $0.000185
+0.96%
$185,272 $2,945
Jun 21, 4 PM $0.000183
+0.00%
$182,970 $3,558
Jun 21, 3 PM $0.000183
-5.04%
$183,012 $3,638