FAHHHH Historical Data

FAHHHH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.000183
-5.04%
$183,012 $3,638
Jun 21, 2 PM $0.000187
-0.26%
$186,740 $3,156
Jun 21, 12 PM $0.00019
-0.53%
$189,883 $3,227
Jun 21, 9 AM $0.000192
-1.07%
$191,783 $3,399
Jun 21, 6 AM $0.000196
-0.06%
$196,031 $6,378
Jun 21, 5 AM $0.000196
+8.80%
$196,169 $6,461
Jun 21, 4 AM $0.00018
+0.06%
$180,234 $5,934
Jun 21, 3 AM $0.00018
+0.00%
$180,331 $5,912
Jun 21, 2 AM $0.000179
-5.67%
$178,764 $5,755
Jun 21, 1 AM $0.00019
+0.00%
$189,499 $5,629
Jun 20, 11 PM $0.000192
+0.00%
$191,972 $6,521
Jun 20, 10 PM $0.000185
+0.00%
$184,791 $6,541
Jun 20, 9 PM $0.000184
-1.55%
$184,333 $6,437
Jun 20, 7 PM $0.000186
-0.20%
$186,037 $6,800
Jun 20, 5 PM $0.000185
-0.57%
$185,216 $7,117
Jun 20, 4 PM $0.000186
-6.69%
$185,395 $7,254
Jun 20, 3 PM $0.0002
+6.53%
$200,253 $7,652
Jun 20, 2 PM $0.000185
-0.04%
$185,057 $7,219
Jun 20, 1 PM $0.000185
-3.67%
$185,093 $7,507
Jun 20, 12 PM $0.000193
-0.23%
$192,908 $7,411
Jun 20, 11 AM $0.000193
-1.18%
$192,537 $7,610
Jun 20, 10 AM $0.000195
-1.08%
$194,747 $7,540
Jun 20, 9 AM $0.000197
-9.89%
$196,399 $7,496
Jun 20, 8 AM $0.000219
+0.00%
$218,735 $4,718
Jun 20, 6 AM $0.00022
+0.00%
$219,767 $4,745
Jun 20, 5 AM $0.000216
+0.00%
$215,931 $4,941
Jun 20, 2 AM $0.000215
+0.17%
$215,011 $5,628
Jun 20, 1 AM $0.000216
-2.94%
$215,722 $5,581
Jun 20, 12 AM $0.000228
-0.65%
$228,359 $6,704
Jun 19, 11 PM $0.000229
+13.60%
$228,471 $6,615
Jun 19, 10 PM $0.000201
-0.15%
$201,189 $5,802
Jun 19, 9 PM $0.000202
+22.98%
$201,555 $5,994
Jun 19, 8 PM $0.000164
+0.00%
$163,829 $4,289
Jun 19, 6 PM $0.000166
-1.68%
$165,792 $4,375
Jun 19, 5 PM $0.000168
+0.78%
$168,104 $4,162
Jun 19, 4 PM $0.000177
+0.79%
$176,894 $4,696
Jun 19, 3 PM $0.000175
-0.58%
$174,723 $4,612
Jun 19, 2 PM $0.000173
+1.85%
$172,462 $5,153
Jun 19, 12 PM $0.000169
+0.00%
$168,667 $4,822
Jun 19, 9 AM $0.000169
+0.00%
$169,291 $5,393
Jun 19, 8 AM $0.00017
+0.00%
$169,800 $5,460
Jun 19, 7 AM $0.000171
+0.09%
$170,613 $5,524
Jun 19, 6 AM $0.000171
+1.31%
$170,945 $5,582
Jun 19, 4 AM $0.00018
+0.00%
$179,886 $5,117
Jun 19, 3 AM $0.000181
+0.00%
$180,649 $5,174
Jun 19, 2 AM $0.000182
+0.00%
$182,266 $5,707
Jun 19, 1 AM $0.000181
+0.56%
$180,592 $5,804
Jun 19, 12 AM $0.00018
-8.00%
$179,570 $7,116
Jun 18, 11 PM $0.000197
+7.02%
$196,497 $6,727
Jun 18, 10 PM $0.000184
+9.58%
$183,523 $6,079