FAHHHH Historical Data

FAHHHH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $0.000184
+9.58%
$183,523 $6,079
Jun 18, 8 PM $0.000165
+0.00%
$164,431 $6,612
Jun 18, 7 PM $0.000163
+0.68%
$162,977 $6,548
Jun 18, 6 PM $0.000162
+0.41%
$162,145 $6,520
Jun 18, 5 PM $0.000162
-2.49%
$162,371 $6,640
Jun 18, 4 PM $0.000165
+4.07%
$165,371 $6,447
Jun 18, 3 PM $0.000164
-2.23%
$163,719 $5,817
Jun 18, 2 PM $0.000167
-0.50%
$167,179 $5,841
Jun 18, 12 PM $0.000161
+1.95%
$160,719 $5,513
Jun 18, 11 AM $0.000156
+0.00%
$156,075 $6,075
Jun 18, 10 AM $0.000156
-4.15%
$156,058 $5,614
Jun 18, 9 AM $0.000164
+0.00%
$164,201 $5,788
Jun 18, 8 AM $0.000164
+0.00%
$163,620 $5,761
Jun 18, 7 AM $0.000163
+1.11%
$162,636 $5,826
Jun 18, 6 AM $0.000161
-0.04%
$160,763 $5,634
Jun 18, 5 AM $0.00016
-2.63%
$159,707 $5,785
Jun 18, 4 AM $0.000164
+2.68%
$164,059 $5,676
Jun 18, 3 AM $0.000166
+0.00%
$166,154 $5,504
Jun 18, 2 AM $0.000166
+2.42%
$166,055 $5,311
Jun 18, 1 AM $0.000159
-9.27%
$159,245 $6,228
Jun 18, 12 AM $0.000174
+0.00%
$174,141 $5,712
Jun 17, 11 PM $0.000174
-0.44%
$174,282 $6,246
Jun 17, 10 PM $0.000174
-0.17%
$173,941 $7,109
Jun 17, 9 PM $0.000177
-1.25%
$177,329 $7,320
Jun 17, 8 PM $0.00018
-7.56%
$179,477 $7,350
Jun 17, 7 PM $0.000195
-4.26%
$194,454 $6,841
Jun 17, 6 PM $0.000202
-2.38%
$201,981 $7,124
Jun 17, 5 PM $0.000206
-0.37%
$205,579 $6,989
Jun 17, 4 PM $0.000205
+0.00%
$204,548 $6,944
Jun 17, 3 PM $0.000205
-2.44%
$204,383 $6,891
Jun 17, 2 PM $0.000211
-1.13%
$210,434 $8,310
Jun 17, 12 PM $0.000213
-0.23%
$212,768 $9,996
Jun 17, 10 AM $0.000232
+5.67%
$231,892 $10,261
Jun 17, 9 AM $0.00022
+0.00%
$220,152 $9,846
Jun 17, 8 AM $0.00022
+0.00%
$220,152 $9,866
Jun 17, 6 AM $0.000225
+4.59%
$224,702 $10,156
Jun 17, 5 AM $0.000215
+0.56%
$215,331 $9,426
Jun 17, 3 AM $0.000215
-0.57%
$214,914 $9,506
Jun 17, 2 AM $0.000216
+8.04%
$216,041 $9,555
Jun 17, 1 AM $0.0002
-1.44%
$199,565 $7,702
Jun 17, 12 AM $0.000203
-7.86%
$202,892 $7,379
Jun 16, 11 PM $0.000221
+3.60%
$220,586 $7,064
Jun 16, 9 PM $0.000216
-3.25%
$216,046 $9,244
Jun 16, 7 PM $0.000227
-0.17%
$226,372 $17,159
Jun 16, 6 PM $0.000226
-0.37%
$226,042 $17,408
Jun 16, 5 PM $0.000225
-0.59%
$-- $18,443
Jun 16, 4 PM $0.000226
+0.58%
$225,540 $18,479
Jun 16, 3 PM $0.000224
+0.65%
$224,241 $17,584
Jun 16, 2 PM $0.000223
-1.14%
$222,787 $17,356
Jun 16, 1 PM $0.000229
-1.13%
$228,521 $17,985