FAHHHH Historical Data

FAHHHH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0000482
+0.00%
$ 48,185 $ 1,794
Apr 19, 9 PM $ 0.000053
-0.07%
$ 53,005 $ 1,620
Apr 19, 10 AM $ 0.0000522
+0.00%
$ 52,196 $ 1,449
Apr 19, 7 AM $ 0.0000524
-0.58%
$ 52,388 $ 2,178
Apr 19, 2 AM $ 0.000054
+0.00%
$ 53,958 $ 3,425
Apr 19, 1 AM $ 0.0000594
+18.19%
$ 59,317 $ 3,424
Apr 18, 9 PM $ 0.0000513
-0.01%
$ 51,257 $ 2,770
Apr 18, 10 AM $ 0.0000487
+0.00%
$ 48,658 $ 5,197
Apr 18, 9 AM $ 0.0000445
+0.00%
$ 44,477 $ 5,535
Apr 18, 3 AM $ 0.0000445
+12.08%
$ 44,452 $ 5,600
Apr 18, 2 AM $ 0.0000397
-16.54%
$ 39,679 $ 5,521
Apr 18, 1 AM $ 0.0000535
+0.00%
$ 53,514 $ 7,971
Apr 17, 7 PM $ 0.0000537
+0.00%
$ 53,661 $ 8,515
Apr 17, 6 PM $ 0.000054
+0.00%
$ 53,941 $ 8,565
Apr 17, 5 PM $ 0.0000531
-11.56%
$ 53,036 $ 8,745
Apr 17, 4 PM $ 0.0000649
+6.30%
$ 64,904 $ 8,601
Apr 17, 3 PM $ 0.0000615
+2.08%
$ 61,487 $ 8,665
Apr 17, 2 PM $ 0.0000613
-1.78%
$ 61,279 $ 7,789
Apr 17, 1 PM $ 0.0000662
+27.21%
$ 66,118 $ 7,857
Apr 17, 12 PM $ 0.0000542
-0.41%
$ 54,169 $ 6,004
Apr 17, 10 AM $ 0.000054
-4.17%
$ 53,992 $ 6,184
Apr 17, 6 AM $ 0.000058
-0.91%
$ 57,950 $ 6,557
Apr 17, 5 AM $ 0.0000585
-1.41%
$ 58,483 $ 6,557
Apr 17, 4 AM $ 0.0000592
-3.80%
$ 59,178 $ 6,553
Apr 17, 3 AM $ 0.0000625
+0.94%
$ 62,435 $ 6,443
Apr 17, 2 AM $ 0.0000601
-0.50%
$ 60,109 $ 5,868
Apr 17, 1 AM $ 0.0000602
+0.54%
$ 60,119 $ 3,392
Apr 16, 6 PM $ 0.0000512
-1.02%
$ 51,155 $ 2,843
Apr 16, 5 PM $ 0.0000485
-1.58%
$ 48,433 $ 2,744
Apr 16, 4 PM $ 0.0000504
-1.31%
$ 50,339 $ 3,456
Apr 16, 10 AM $ 0.000045
+0.00%
$ 44,974 $ 2,594
Apr 16, 9 AM $ 0.0000457
+0.00%
$ 45,628 $ 2,220
Apr 16, 12 AM $ 0.0000452
+0.00%
$ 45,135 $ 1,929
Apr 15, 9 PM $ 0.000041
-4.52%
$ 40,942 $ 1,875
Apr 15, 7 PM $ 0.000045
+0.00%
$ 44,982 $ 1,590
Apr 15, 6 PM $ 0.000045
+0.73%
$ 45,001 $ 1,588
Apr 15, 4 PM $ 0.0000489
-0.28%
$ 48,858 $ 859
Apr 14, 11 PM $ 0.0000476
-2.43%
$ 47,544 $ 2,205
Apr 14, 5 PM $ 0.0000486
+0.00%
$ 48,548 $ 2,020
Apr 14, 4 PM $ 0.0000489
-12.32%
$ 48,869 $ 2,026
Apr 14, 3 PM $ 0.0000558
+0.00%
$ 55,753 $ 1,541
Apr 14, 1 PM $ 0.0000587
+0.00%
$ 58,699 $ 1,458
Apr 14, 7 AM $ 0.0000619
+5.82%
$ 61,903 $ 1,352
Apr 14, 12 AM $ 0.0000607
-0.02%
$ 60,622 $ 1,090
Apr 13, 8 PM $ 0.0000569
+0.00%
$ 56,891 $ 1,004
Apr 13, 6 PM $ 0.0000571
+0.00%
$ 57,055 $ 919
Apr 13, 3 PM $ 0.0000562
+0.00%
$ 56,167 $ 992
Apr 13, 11 AM $ 0.0000557
+0.00%
$ 55,629 $ 989
Apr 13, 9 AM $ 0.0000554
+0.00%
$ 55,322 $ 949
Apr 13, 4 AM $ 0.0000563
+0.00%
$ 56,268 $ 829