FAHHHH Historical Data

FAHHHH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0000563
+0.00%
$ 56,268 $ 829
Apr 13, 3 AM $ 0.0000564
+6.16%
$ 56,374 $ 745
Apr 12, 6 PM $ 0.0000518
+0.00%
$ 51,751 $ 972
Apr 12, 4 PM $ 0.0000516
-1.28%
$ 51,575 $ 966
Apr 12, 10 AM $ 0.0000525
+0.00%
$ 52,423 $ 1,019
Apr 12, 9 AM $ 0.0000522
+0.06%
$ 52,189 $ 997
Apr 12, 1 AM $ 0.0000493
+0.00%
$ 49,271 $ 927
Apr 12, 12 AM $ 0.0000501
+0.00%
$ 50,104 $ 1,426
Apr 11, 11 PM $ 0.0000504
+0.00%
$ 50,324 $ 1,403
Apr 11, 8 PM $ 0.0000559
+0.48%
$ 55,913 $ 2,024
Apr 11, 7 PM $ 0.0000545
+0.28%
$ 54,487 $ 2,044
Apr 11, 2 PM $ 0.0000534
+0.00%
$ 53,361 $ 3,572
Apr 11, 11 AM $ 0.0000536
-1.25%
$ 53,534 $ 3,669
Apr 10, 11 PM $ 0.0000636
-0.51%
$ 63,521 $ 6,732
Apr 10, 10 PM $ 0.0000641
+0.18%
$ 64,053 $ 6,699
Apr 10, 9 PM $ 0.0000636
+8.81%
$ 63,560 $ 5,516
Apr 10, 8 PM $ 0.0000588
+0.00%
$ 58,784 $ 5,303
Apr 10, 7 PM $ 0.0000572
-10.67%
$ 57,153 $ 5,294
Apr 10, 6 PM $ 0.0000632
+25.85%
$ 63,202 $ 5,013
Apr 10, 5 PM $ 0.0000522
+0.00%
$ 52,173 $ 3,632
Apr 10, 2 PM $ 0.0000533
+0.00%
$ 53,262 $ 3,553
Apr 10, 1 AM $ 0.0000572
+18.70%
$ 57,186 $ 1,698
Apr 9, 6 PM $ 0.0000556
-9.01%
$ 55,554 $ 326
Apr 9, 1 PM $ 0.0000587
+0.00%
$ 58,618 $ 5,149
Apr 9, 11 AM $ 0.0000582
+0.00%
$ 58,212 $ 5,061
Apr 9, 5 AM $ 0.0000575
+0.00%
$ 57,497 $ 4,908
Apr 8, 6 PM $ 0.0000586
+0.98%
$ 58,560 $ 4,948
Apr 8, 5 PM $ 0.0000575
-4.20%
$ 57,433 $ 4,691
Apr 8, 4 PM $ 0.0000592
-1.37%
$ 59,127 $ 4,612
Apr 8, 3 PM $ 0.0000534
-1.47%
$ 53,370 $ 1,105
Apr 8, 12 PM $ 0.0000552
+0.56%
$ 55,202 $ 67
Apr 7, 5 PM $ 0.00005
+0.00%
$ -- $ 451
Apr 7, 9 AM $ 0.0000499
+0.71%
$ -- $ 435
Apr 7, 8 AM $ 0.0000495
-0.54%
$ -- $ 393
Apr 6, 7 PM $ 0.0000503
+0.00%
$ -- $ 145
Apr 6, 10 AM $ 0.0000488
+0.00%
$ -- $ 881
Download