FAHHHH Historical Data

FAHHHH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.000229
-1.13%
$228,521 $17,985
Jun 16, 12 PM $0.000232
-8.19%
$231,664 $18,720
Jun 16, 11 AM $0.000253
-3.15%
$253,118 $18,516
Jun 16, 10 AM $0.000262
+0.32%
$261,899 $19,485
Jun 16, 9 AM $0.000261
+0.52%
$261,100 $19,608
Jun 16, 8 AM $0.000255
+0.00%
$254,558 $19,519
Jun 16, 6 AM $0.000254
+0.00%
$253,536 $19,036
Jun 16, 5 AM $0.000249
+0.00%
$248,395 $18,526
Jun 16, 4 AM $0.000249
-0.73%
$248,375 $20,453
Jun 16, 3 AM $0.000252
+1.10%
$251,516 $20,589
Jun 16, 2 AM $0.000249
-3.39%
$248,642 $20,403
Jun 16, 1 AM $0.000257
-0.18%
$256,992 $21,064
Jun 16, 12 AM $0.000257
-0.45%
$256,812 $21,115
Jun 15, 11 PM $0.000259
-3.80%
$258,467 $21,074
Jun 15, 10 PM $0.000269
-10.68%
$268,870 $20,519
Jun 15, 9 PM $0.000302
+32.19%
$302,135 $21,322
Jun 15, 8 PM $0.000229
+21.67%
$228,665 $9,300
Jun 15, 7 PM $0.000188
+2.72%
$187,978 $7,301
Jun 15, 6 PM $0.000183
-0.90%
$183,345 $8,520
Jun 15, 5 PM $0.000185
-6.18%
$184,990 $7,937
Jun 15, 4 PM $0.000196
+3.16%
$195,617 $8,613
Jun 15, 3 PM $0.000189
-0.77%
$189,383 $8,527
Jun 15, 2 PM $0.000192
+2.39%
$191,781 $8,346
Jun 15, 1 PM $0.000188
+1.65%
$187,731 $7,727
Jun 15, 12 PM $0.000161
+0.00%
$161,340 $6,518
Jun 15, 11 AM $0.000161
-5.11%
$160,481 $6,640
Jun 15, 10 AM $0.000169
+0.39%
$169,096 $6,976
Jun 15, 9 AM $0.000169
+1.65%
$168,413 $7,045
Jun 15, 7 AM $0.000162
+0.08%
$161,821 $6,868
Jun 15, 6 AM $0.000161
+0.00%
$160,907 $7,068
Jun 15, 5 AM $0.000157
-7.71%
$156,803 $5,579
Jun 15, 2 AM $0.000169
-1.45%
$168,717 $6,052
Jun 15, 12 AM $0.000171
-2.02%
$171,203 $6,501
Jun 14, 11 PM $0.000175
+5.48%
$174,978 $7,030
Jun 14, 10 PM $0.000165
+0.18%
$164,823 $6,312
Jun 14, 9 PM $0.000161
+0.12%
$161,007 $6,268
Jun 14, 8 PM $0.000161
-4.58%
$160,808 $5,597
Jun 14, 7 PM $0.000169
-6.22%
$168,506 $5,449
Jun 14, 6 PM $0.000174
+0.86%
$174,233 $5,225
Jun 14, 5 PM $0.000176
+4.99%
$176,080 $4,608
Jun 14, 4 PM $0.000168
-1.59%
$168,044 $4,358
Jun 14, 3 PM $0.000172
+8.57%
$172,246 $4,362
Jun 14, 2 PM $0.000162
+11.21%
$161,615 $3,667
Jun 14, 12 PM $0.000146
-1.60%
$145,621 $4,549
Jun 14, 11 AM $0.000149
-3.21%
$148,786 $5,319
Jun 14, 10 AM $0.000154
+5.84%
$153,716 $5,819
Jun 14, 8 AM $0.000145
+2.06%
$145,007 $5,417
Jun 14, 7 AM $0.000143
+0.02%
$143,130 $5,327
Jun 14, 6 AM $0.000144
+7.29%
$143,449 $5,313
Jun 14, 5 AM $0.000134
+0.00%
$134,173 $4,872