FAHHHH Historical Data

FAHHHH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.000135
+0.00%
$134,541 $4,960
Jun 14, 2 AM $0.000134
-2.60%
$134,284 $4,961
Jun 14, 1 AM $0.000141
+0.00%
$140,908 $4,835
Jun 14, 12 AM $0.000138
-4.32%
$138,137 $4,551
Jun 13, 10 PM $0.000143
+0.00%
$142,492 $5,062
Jun 13, 9 PM $0.000143
+0.12%
$142,550 $6,264
Jun 13, 8 PM $0.000143
+0.00%
$142,936 $6,379
Jun 13, 7 PM $0.000148
+1.46%
$147,622 $6,418
Jun 13, 6 PM $0.000146
+0.01%
$146,096 $6,313
Jun 13, 5 PM $0.000147
+1.79%
$146,525 $6,352
Jun 13, 4 PM $0.000145
+1.58%
$144,551 $6,310
Jun 13, 3 PM $0.000137
+0.37%
$137,417 $6,347
Jun 13, 2 PM $0.000137
-8.21%
$136,812 $6,324
Jun 13, 1 PM $0.000146
-0.90%
$145,743 $6,058
Jun 13, 12 PM $0.000145
-3.88%
$145,257 $6,238
Jun 13, 11 AM $0.00015
-8.38%
$150,379 $5,847
Jun 13, 10 AM $0.000164
+0.00%
$164,075 $5,434
Jun 13, 8 AM $0.000165
-0.28%
$164,863 $6,215
Jun 13, 7 AM $0.000165
+1.20%
$165,178 $6,485
Jun 13, 6 AM $0.000152
-0.80%
$152,051 $6,778
Jun 13, 5 AM $0.000154
+0.00%
$153,826 $6,359
Jun 13, 4 AM $0.000154
-0.30%
$153,991 $6,326
Jun 13, 3 AM $0.000155
+0.00%
$154,993 $6,467
Jun 13, 2 AM $0.000154
+0.00%
$153,898 $6,747
Jun 13, 1 AM $0.000153
+0.18%
$153,344 $6,812
Jun 13, 12 AM $0.000153
-3.36%
$152,930 $10,036
Jun 12, 11 PM $0.000158
-3.53%
$158,190 $10,151
Jun 12, 10 PM $0.000165
+3.99%
$164,545 $10,217
Jun 12, 9 PM $0.000157
-13.56%
$156,601 $8,869
Jun 12, 8 PM $0.000181
-0.16%
$181,117 $10,143
Jun 12, 7 PM $0.000182
+5.02%
$181,592 $10,389
Jun 12, 6 PM $0.000173
+0.42%
$172,737 $10,064
Jun 12, 5 PM $0.000171
-1.36%
$170,538 $10,299
Jun 12, 4 PM $0.000173
+1.50%
$173,073 $10,394
Jun 12, 3 PM $0.000171
-1.60%
$171,119 $10,817
Jun 12, 2 PM $0.000174
-5.22%
$173,971 $10,812
Jun 12, 1 PM $0.000185
+0.19%
$185,135 $10,870
Jun 12, 12 PM $0.000184
-2.86%
$183,793 $10,764
Jun 12, 11 AM $0.000188
-0.33%
$188,146 $11,306
Jun 12, 10 AM $0.000189
-0.07%
$188,766 $12,091
Jun 12, 9 AM $0.000191
+2.49%
$191,219 $14,482
Jun 12, 8 AM $0.000187
-2.65%
$186,931 $15,749
Jun 12, 7 AM $0.000188
-3.29%
$187,630 $15,103
Jun 12, 6 AM $0.000196
-0.92%
$195,644 $14,815
Jun 12, 5 AM $0.000198
-0.89%
$197,721 $15,267
Jun 12, 4 AM $0.0002
-0.40%
$199,903 $15,739
Jun 12, 3 AM $0.000201
-1.24%
$200,398 $17,515
Jun 12, 2 AM $0.000203
+3.37%
$202,973 $17,700
Jun 12, 1 AM $0.000197
-14.85%
$197,166 $20,411
Jun 12, 12 AM $0.000232
-1.65%
$231,554 $19,282