FAHHHH Historical Data

FAHHHH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.000238
-2.04%
$237,919 $19,346
Jun 11, 10 PM $0.000243
+9.29%
$242,983 $19,823
Jun 11, 9 PM $0.000222
+1.14%
$222,287 $19,056
Jun 11, 8 PM $0.000219
-3.62%
$219,045 $19,202
Jun 11, 7 PM $0.000227
-0.97%
$227,267 $20,012
Jun 11, 6 PM $0.000231
-5.08%
$230,564 $22,140
Jun 11, 5 PM $0.000249
+5.74%
$248,367 $25,251
Jun 11, 4 PM $0.000233
-1.50%
$232,957 $24,654
Jun 11, 3 PM $0.000239
-1.30%
$238,949 $24,555
Jun 11, 2 PM $0.000243
+2.51%
$243,038 $28,805
Jun 11, 1 PM $0.000237
+0.25%
$236,886 $32,407
Jun 11, 12 PM $0.000236
-7.12%
$236,103 $32,153
Jun 11, 11 AM $0.000255
+8.21%
$254,455 $35,096
Jun 11, 10 AM $0.000235
-8.34%
$235,173 $32,783
Jun 11, 9 AM $0.000256
-10.24%
$256,080 $41,672
Jun 11, 8 AM $0.000286
+3.25%
$285,466 $44,040
Jun 11, 7 AM $0.000275
-0.06%
$274,469 $42,619
Jun 11, 6 AM $0.000275
-2.35%
$274,799 $42,496
Jun 11, 5 AM $0.000282
+5.09%
$281,478 $44,505
Jun 11, 4 AM $0.000268
+21.00%
$267,454 $43,902
Jun 11, 3 AM $0.00022
-0.72%
$219,729 $35,121
Jun 11, 2 AM $0.000217
-17.66%
$216,434 $36,533
Jun 11, 1 AM $0.000263
+11.43%
$262,813 $42,415
Jun 11, 12 AM $0.000235
-0.33%
$234,778 $39,617
Jun 10, 11 PM $0.000237
+3.82%
$236,704 $42,407
Jun 10, 10 PM $0.000228
+14.12%
$227,991 $47,639
Jun 10, 9 PM $0.000201
-5.22%
$201,210 $41,288
Jun 10, 8 PM $0.000212
+8.21%
$212,354 $43,277
Jun 10, 7 PM $0.000196
-6.65%
$195,980 $39,942
Jun 10, 6 PM $0.000207
-9.89%
$206,397 $41,406
Jun 10, 5 PM $0.000231
-3.16%
$231,189 $44,663
Jun 10, 4 PM $0.000238
-4.31%
$238,056 $46,478
Jun 10, 3 PM $0.000248
+0.76%
$248,175 $47,866
Jun 10, 2 PM $0.000246
+20.87%
$245,823 $44,028
Jun 10, 1 PM $0.000204
+2.86%
$203,393 $33,101
Jun 10, 12 PM $0.000198
+1.62%
$197,458 $32,364
Jun 10, 11 AM $0.000202
+0.30%
$201,646 $31,161
Jun 10, 10 AM $0.000202
+21.27%
$201,610 $31,226
Jun 10, 9 AM $0.000166
-0.56%
$165,761 $22,933
Jun 10, 8 AM $0.000163
+0.00%
$163,008 $22,839
Jun 10, 7 AM $0.000164
-0.84%
$164,238 $22,427
Jun 10, 6 AM $0.000173
-1.55%
$172,965 $22,606
Jun 10, 5 AM $0.000176
+10.59%
$175,779 $23,503
Jun 10, 4 AM $0.00016
-3.93%
$159,805 $20,174
Jun 10, 3 AM $0.000167
+1.10%
$166,463 $20,464
Jun 10, 2 AM $0.000165
-8.04%
$164,665 $19,382
Jun 10, 1 AM $0.000182
-7.46%
$181,526 $18,420
Jun 10, 12 AM $0.000197
+27.22%
$196,424 $20,887
Jun 9, 11 PM $0.000155
+22.38%
$154,807 $14,474
Jun 9, 10 PM $0.000127
-1.92%
$126,670 $8,015