FAHHHH Historical Data

FAHHHH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.000127
-1.92%
$126,670 $8,015
Jun 9, 9 PM $0.000129
-0.92%
$128,633 $8,241
Jun 9, 8 PM $0.00013
-2.38%
$130,171 $9,237
Jun 9, 7 PM $0.000133
-2.86%
$133,081 $9,386
Jun 9, 6 PM $0.000137
+10.61%
$137,001 $9,336
Jun 9, 5 PM $0.000125
+0.31%
$124,555 $7,472
Jun 9, 4 PM $0.000124
-0.50%
$124,394 $7,545
Jun 9, 3 PM $0.000125
-2.52%
$124,697 $7,659
Jun 9, 2 PM $0.000128
-3.31%
$127,993 $7,496
Jun 9, 1 PM $0.000132
+0.17%
$131,782 $7,660
Jun 9, 12 PM $0.000132
-1.00%
$131,928 $7,666
Jun 9, 11 AM $0.000133
-1.77%
$133,312 $7,487
Jun 9, 10 AM $0.000136
-7.04%
$136,013 $8,473
Jun 9, 9 AM $0.000149
-0.67%
$149,327 $6,658
Jun 9, 8 AM $0.000148
+0.00%
$147,578 $6,827
Jun 9, 7 AM $0.00015
+5.42%
$149,669 $6,845
Jun 9, 6 AM $0.000141
+5.45%
$141,220 $6,449
Jun 9, 3 AM $0.000127
+0.00%
$127,105 $8,611
Jun 9, 2 AM $0.000127
-0.55%
$127,202 $8,648
Jun 9, 1 AM $0.000129
+5.08%
$128,581 $8,631
Jun 9, 12 AM $0.000118
-8.64%
$118,061 $7,833
Jun 8, 10 PM $0.000134
+0.00%
$134,375 $7,695
Jun 8, 9 PM $0.000135
-5.69%
$134,868 $7,706
Jun 8, 8 PM $0.000145
+1.27%
$145,146 $7,138
Jun 8, 7 PM $0.000143
-1.28%
$143,377 $7,122
Jun 8, 6 PM $0.000145
+2.47%
$145,389 $7,519
Jun 8, 5 PM $0.000142
+1.36%
$141,612 $7,387
Jun 8, 4 PM $0.000141
+7.19%
$140,878 $7,021
Jun 8, 3 PM $0.000132
+3.74%
$131,605 $6,475
Jun 8, 2 PM $0.00012
-3.63%
$120,195 $6,254
Jun 8, 1 PM $0.000125
+0.57%
$124,694 $5,789
Jun 8, 11 AM $0.000128
+0.25%
$128,116 $6,083
Jun 8, 10 AM $0.000127
-0.67%
$127,374 $5,911
Jun 8, 9 AM $0.000129
+0.65%
$128,883 $5,909
Jun 8, 8 AM $0.000129
+2.42%
$129,035 $7,461
Jun 8, 7 AM $0.000126
-1.83%
$126,255 $7,259
Jun 8, 6 AM $0.000127
+0.66%
$126,609 $7,268
Jun 8, 5 AM $0.000126
+4.13%
$125,768 $7,103
Jun 8, 4 AM $0.000121
-8.32%
$121,254 $6,448
Jun 8, 3 AM $0.000132
+0.05%
$132,155 $5,362
Jun 8, 2 AM $0.000133
+0.34%
$132,439 $5,378
Jun 8, 1 AM $0.000133
-1.10%
$132,774 $5,326
Jun 8, 12 AM $0.000135
-2.04%
$134,836 $5,356
Jun 7, 11 PM $0.000137
+3.04%
$137,361 $5,259
Jun 7, 10 PM $0.000133
+2.91%
$133,096 $5,288
Jun 7, 9 PM $0.000131
-0.82%
$130,510 $5,321
Jun 7, 8 PM $0.000131
+0.00%
$131,035 $5,684
Jun 7, 7 PM $0.000131
+4.37%
$130,839 $6,106
Jun 7, 6 PM $0.000127
+0.09%
$126,566 $5,811
Jun 7, 5 PM $0.000127
+2.23%
$126,438 $6,265