FAHHHH Historical Data

FAHHHH Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000454
-5.53%
$447,839 $91,836
May 16, 2026 $0.000485
-30.84%
$484,602 $134,660
May 15, 2026 $0.00071
-35.55%
$709,216 $382,270
May 14, 2026 $0.00114
+366.84%
$1.14 million $966,409
May 13, 2026 $0.000245
+96.08%
$244,882 $197,311
May 12, 2026 $0.000123
+65.34%
$122,481 $84,248
May 11, 2026 $0.0000764
+5.41%
$76,397 $21,803
May 10, 2026 $0.0000643
+10.35%
$64,221 $1,156
May 9, 2026 $0.0000626
+5.28%
$-- $4,745
May 8, 2026 $0.0000537
-1.42%
$-- $584
May 7, 2026 $0.0000526
-5.69%
$52,545 $4,524
May 6, 2026 $0.0000565
+8.27%
$56,471 $2,301
May 5, 2026 $0.0000523
-1.10%
$52,293 $2,511
May 4, 2026 $0.0000659
+27.88%
$65,840 $4,331
May 3, 2026 $0.0000496
+0.00%
$-- $298
May 2, 2026 $0.0000489
+1.21%
$48,849 $184
May 1, 2026 $0.0000477
-4.29%
$47,623 $294
Apr 29, 2026 $0.0000487
-5.76%
$48,640 $2,756
Apr 28, 2026 $0.00005
+7.42%
$-- $669
Apr 27, 2026 $0.0000474
-6.57%
$-- $5,718
Apr 26, 2026 $0.0000521
-9.78%
$52,106 $5,557
Apr 25, 2026 $0.0000578
+26.42%
$57,754 $2,455
Apr 24, 2026 $0.0000416
-22.01%
$41,533 $2,787
Apr 23, 2026 $0.000051
+0.00%
$51,013 $39
Apr 22, 2026 $0.0000459
-8.55%
$45,865 $2,482
Apr 21, 2026 $0.000055
+11.59%
$54,944 $322
Apr 20, 2026 $0.0000489
+1.49%
$-- $1,869
Apr 19, 2026 $0.000053
+5.62%
$53,005 $1,620
Apr 18, 2026 $0.0000513
-4.22%
$51,257 $2,770
Apr 17, 2026 $0.0000537
-10.26%
$53,661 $8,515
Apr 16, 2026 $0.0000512
+13.34%
$51,155 $2,843
Apr 15, 2026 $0.000041
-16.44%
$40,942 $1,875
Apr 14, 2026 $0.0000476
-21.59%
$47,544 $2,205
Apr 13, 2026 $0.0000569
+7.13%
$56,891 $1,004
Apr 12, 2026 $0.0000518
+3.29%
$51,751 $972
Apr 11, 2026 $0.0000504
-7.17%
$50,324 $1,403
Apr 10, 2026 $0.0000636
+31.85%
$63,521 $6,732
Apr 9, 2026 $0.0000556
-3.38%
$55,554 $326
Apr 8, 2026 $0.0000586
+6.67%
$58,560 $4,948
Apr 7, 2026 $0.00005
+0.41%
$-- $451
Apr 6, 2026 $0.0000503
+3.01%
$-- $145
Download