FAHHHH Historical Data

FAHHHH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0000528
+0.00%
$ 52,746 $ 3,116
Apr 25, 11 AM $ 0.0000552
+2.85%
$ 55,137 $ 3,111
Apr 25, 10 AM $ 0.0000536
+8.78%
$ 53,607 $ 2,907
Apr 25, 9 AM $ 0.0000493
+12.03%
$ 49,313 $ 2,745
Apr 25, 8 AM $ 0.0000444
+0.00%
$ 44,381 $ 1,658
Apr 25, 4 AM $ 0.0000459
+0.00%
$ 45,824 $ 2,126
Apr 25, 3 AM $ 0.0000458
+0.00%
$ 45,762 $ 2,262
Apr 25, 1 AM $ 0.0000457
+0.00%
$ 45,684 $ 2,655
Apr 24, 7 PM $ 0.0000416
+0.00%
$ 41,533 $ 2,787
Apr 24, 6 PM $ 0.0000415
+0.00%
$ 41,499 $ 2,787
Apr 24, 4 PM $ 0.0000398
+1.17%
$ 39,809 $ 2,621
Apr 24, 3 PM $ 0.0000434
+0.00%
$ 43,413 $ 1,912
Apr 24, 1 PM $ 0.0000432
-0.95%
$ 43,169 $ 1,729
Apr 24, 10 AM $ 0.0000428
+0.00%
$ -- $ 1,690
Apr 24, 9 AM $ 0.0000437
+0.25%
$ 43,640 $ 1,640
Apr 24, 8 AM $ 0.0000426
+0.00%
$ 42,554 $ 1,538
Apr 24, 1 AM $ 0.000052
-2.24%
$ 52,016 $ 447
Apr 24, 12 AM $ 0.0000533
+0.00%
$ 53,253 $ 260
Apr 23, 11 PM $ 0.000051
+0.00%
$ 51,013 $ 39
Apr 22, 8 PM $ 0.0000459
+6.23%
$ 45,865 $ 2,482
Apr 22, 7 PM $ 0.0000432
-0.50%
$ 43,209 $ 2,294
Apr 22, 1 PM $ 0.0000516
+0.00%
$ 51,572 $ 1,014
Apr 22, 9 AM $ 0.0000512
+0.00%
$ 51,127 $ 1,108
Apr 22, 8 AM $ 0.0000502
+0.00%
$ 50,153 $ 971
Apr 21, 10 PM $ 0.000055
+1.15%
$ 54,944 $ 322
Apr 21, 8 PM $ 0.0000481
-0.03%
$ 48,049 $ 726
Apr 21, 11 AM $ 0.0000493
+0.00%
$ 49,239 $ 1,768
Apr 20, 3 PM $ 0.0000489
+0.00%
$ 48,905 $ 1,869
Apr 20, 2 PM $ 0.0000505
+0.00%
$ 50,513 $ 1,978
Apr 20, 1 PM $ 0.0000501
-0.20%
$ 50,055 $ 1,869
Apr 20, 12 PM $ 0.0000516
+0.00%
$ 51,575 $ 1,698
Apr 20, 11 AM $ 0.0000515
+0.00%
$ 51,451 $ 1,736
Apr 20, 10 AM $ 0.0000515
+0.00%
$ 51,424 $ 1,736
Apr 20, 8 AM $ 0.0000537
-2.55%
$ 53,621 $ 1,814
Apr 20, 5 AM $ 0.0000581
+0.00%
$ 58,036 $ 1,818
Apr 20, 3 AM $ 0.000058
+21.07%
$ 57,988 $ 1,600
Apr 20, 12 AM $ 0.0000482
+0.00%
$ 48,185 $ 1,794
Apr 19, 9 PM $ 0.000053
-0.07%
$ 53,005 $ 1,620
Apr 19, 10 AM $ 0.0000522
+0.00%
$ 52,196 $ 1,449
Apr 19, 7 AM $ 0.0000524
-0.58%
$ 52,388 $ 2,178
Apr 19, 2 AM $ 0.000054
+0.00%
$ 53,958 $ 3,425
Apr 19, 1 AM $ 0.0000594
+18.19%
$ 59,317 $ 3,424
Apr 18, 9 PM $ 0.0000513
-0.01%
$ 51,257 $ 2,770
Apr 18, 10 AM $ 0.0000487
+0.00%
$ 48,658 $ 5,197
Apr 18, 9 AM $ 0.0000445
+0.00%
$ 44,477 $ 5,535
Apr 18, 3 AM $ 0.0000445
+12.08%
$ 44,452 $ 5,600
Apr 18, 2 AM $ 0.0000397
-16.54%
$ 39,679 $ 5,521
Apr 18, 1 AM $ 0.0000535
+0.00%
$ 53,514 $ 7,971
Apr 17, 7 PM $ 0.0000537
+0.00%
$ 53,661 $ 8,515
Apr 17, 6 PM $ 0.000054
+0.00%
$ 53,941 $ 8,565