FAHHHH Historical Data

FAHHHH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.000163
+0.77%
$ 163,160 $ 6,124
Jun 23, 4 AM $ 0.000167
+0.00%
$ 166,833 $ 6,388
Jun 23, 3 AM $ 0.000169
+0.00%
$ 168,440 $ 6,382
Jun 22, 10 PM $ 0.000168
+0.00%
$ 168,089 $ 6,433
Jun 22, 9 PM $ 0.000169
-0.38%
$ 168,569 $ 6,361
Jun 22, 8 PM $ 0.00017
+0.27%
$ 169,496 $ 6,411
Jun 22, 6 PM $ 0.000175
-0.11%
$ 174,520 $ 6,576
Jun 22, 5 PM $ 0.000176
+5.88%
$ 175,733 $ 6,525
Jun 22, 4 PM $ 0.000165
-6.55%
$ 164,467 $ 5,984
Jun 22, 3 PM $ 0.000176
-1.60%
$ 176,157 $ 2,911
Jun 22, 12 PM $ 0.000184
-1.59%
$ 183,696 $ 3,456
Jun 22, 10 AM $ 0.000199
+0.38%
$ 198,757 $ 2,324
Jun 22, 7 AM $ 0.0002
+0.28%
$ 199,658 $ 2,649
Jun 22, 6 AM $ 0.000199
-0.03%
$ 199,116 $ 2,670
Jun 22, 5 AM $ 0.000198
+2.68%
$ 198,165 $ 2,689
Jun 22, 3 AM $ 0.00019
+0.22%
$ 189,584 $ 2,503
Jun 22, 2 AM $ 0.00019
-0.73%
$ 189,778 $ 2,467
Jun 22, 1 AM $ 0.000188
+0.00%
$ 187,810 $ 3,238
Jun 21, 9 PM $ 0.000185
-1.82%
$ 184,415 $ 3,098
Jun 21, 8 PM $ 0.000186
-1.81%
$ 186,157 $ 3,414
Jun 21, 7 PM $ 0.00019
+1.84%
$ 190,022 $ 3,182
Jun 21, 6 PM $ 0.000187
-0.44%
$ 186,987 $ 3,171
Jun 21, 5 PM $ 0.000185
+0.96%
$ 185,272 $ 2,945
Jun 21, 4 PM $ 0.000183
+0.00%
$ 182,970 $ 3,558
Jun 21, 3 PM $ 0.000183
-5.04%
$ 183,012 $ 3,638
Jun 21, 2 PM $ 0.000187
-0.26%
$ 186,740 $ 3,156
Jun 21, 12 PM $ 0.00019
-0.53%
$ 189,883 $ 3,227
Jun 21, 9 AM $ 0.000192
-1.07%
$ 191,783 $ 3,399
Jun 21, 6 AM $ 0.000196
-0.06%
$ 196,031 $ 6,378
Jun 21, 5 AM $ 0.000196
+8.80%
$ 196,169 $ 6,461
Jun 21, 4 AM $ 0.00018
+0.06%
$ 180,234 $ 5,934
Jun 21, 3 AM $ 0.00018
+0.00%
$ 180,331 $ 5,912
Jun 21, 2 AM $ 0.000179
-5.67%
$ 178,764 $ 5,755
Jun 21, 1 AM $ 0.00019
+0.00%
$ 189,499 $ 5,629
Jun 20, 11 PM $ 0.000192
+0.00%
$ 191,972 $ 6,521
Jun 20, 10 PM $ 0.000185
+0.00%
$ 184,791 $ 6,541
Jun 20, 9 PM $ 0.000184
-1.55%
$ 184,333 $ 6,437
Jun 20, 7 PM $ 0.000186
-0.20%
$ 186,037 $ 6,800
Jun 20, 5 PM $ 0.000185
-0.57%
$ 185,216 $ 7,117
Jun 20, 4 PM $ 0.000186
-6.69%
$ 185,395 $ 7,254
Jun 20, 3 PM $ 0.0002
+6.53%
$ 200,253 $ 7,652
Jun 20, 2 PM $ 0.000185
-0.04%
$ 185,057 $ 7,219
Jun 20, 1 PM $ 0.000185
-3.67%
$ 185,093 $ 7,507
Jun 20, 12 PM $ 0.000193
-0.23%
$ 192,908 $ 7,411
Jun 20, 11 AM $ 0.000193
-1.18%
$ 192,537 $ 7,610
Jun 20, 10 AM $ 0.000195
-1.08%
$ 194,747 $ 7,540
Jun 20, 9 AM $ 0.000197
-9.89%
$ 196,399 $ 7,496
Jun 20, 8 AM $ 0.000219
+0.00%
$ 218,735 $ 4,718
Jun 20, 6 AM $ 0.00022
+0.00%
$ 219,767 $ 4,745
Jun 20, 5 AM $ 0.000216
+0.00%
$ 215,931 $ 4,941