FAHHHH Historical Data

FAHHHH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.000104
+5.42%
$104,154 $2,484
Aug 20, 6 AM $0.0000988
+6.67%
$98,787 $2,147
Aug 20, 1 AM $0.0000837
-0.01%
$83,623 $1,583
Aug 20, 12 AM $0.0000835
+0.00%
$83,408 $1,539
Aug 19, 11 PM $0.0000819
+0.00%
$81,873 $1,833
Aug 19, 10 PM $0.0000812
+0.00%
$81,138 $1,833
Aug 19, 9 PM $0.0000824
+1.10%
$82,303 $1,833
Aug 19, 8 PM $0.0000815
+3.38%
$81,404 $1,514
Aug 19, 7 PM $0.0000795
+2.19%
$79,440 $1,419
Aug 19, 6 PM $0.0000778
-0.81%
$77,734 $1,420
Aug 19, 5 PM $0.0000748
+1.20%
$74,763 $1,281
Aug 19, 4 PM $0.0000783
-1.16%
$78,264 $934
Aug 19, 3 PM $0.0000798
+2.98%
$79,733 $1,576
Aug 19, 2 PM $0.0000775
+1.30%
$77,429 $1,286
Aug 19, 1 PM $0.0000763
+0.15%
$76,248 $1,704
Aug 19, 12 PM $0.0000762
+3.85%
$76,196 $1,731
Aug 19, 11 AM $0.0000755
-0.01%
$75,410 $2,785
Aug 19, 9 AM $0.0000751
+0.00%
$75,087 $2,793
Aug 19, 8 AM $0.0000753
+0.40%
$75,219 $2,798
Aug 19, 5 AM $0.0000748
+0.00%
$74,750 $3,805
Aug 19, 4 AM $0.0000748
+3.37%
$74,772 $3,821
Aug 19, 12 AM $0.0000741
+0.14%
$74,052 $4,123
Aug 18, 11 PM $0.0000742
+4.35%
$74,188 $4,131
Aug 18, 8 PM $0.0000718
+0.00%
$71,768 $3,818
Aug 18, 7 PM $0.0000723
+0.00%
$72,264 $4,092
Aug 18, 6 PM $0.0000719
-0.37%
$71,826 $4,193
Aug 18, 5 PM $0.0000713
-0.02%
$71,208 $4,290
Aug 18, 4 PM $0.0000696
+0.00%
$-- $4,531
Aug 18, 3 PM $0.0000685
-7.61%
$68,493 $3,927
Aug 18, 2 PM $0.0000742
-3.41%
$74,136 $5,413
Aug 18, 1 PM $0.0000751
-0.44%
$75,090 $5,098
Aug 18, 12 PM $0.0000751
-8.04%
$75,076 $5,063
Aug 18, 11 AM $0.0000816
+5.95%
$81,569 $4,842
Aug 18, 9 AM $0.000077
+0.00%
$76,916 $4,075
Aug 18, 8 AM $0.0000776
-2.19%
$77,590 $4,269
Aug 18, 7 AM $0.0000778
-2.01%
$77,723 $4,096
Aug 18, 6 AM $0.0000748
+0.00%
$74,726 $3,829
Aug 18, 5 AM $0.0000746
+0.00%
$74,532 $3,802
Aug 18, 4 AM $0.0000731
+0.10%
$73,039 $3,962
Aug 18, 3 AM $0.0000731
+0.00%
$73,026 $4,063
Aug 18, 2 AM $0.0000731
-0.48%
$73,043 $4,063
Aug 18, 1 AM $0.0000737
-2.21%
$73,680 $4,681
Aug 17, 10 PM $0.0000734
+0.00%
$73,394 $5,381
Aug 17, 9 PM $0.0000735
-0.01%
$73,445 $6,845
Aug 17, 8 PM $0.0000743
+0.00%
$74,278 $7,686
Aug 17, 7 PM $0.0000744
-0.67%
$74,345 $7,692
Aug 17, 6 PM $0.000075
-2.17%
$74,967 $7,316
Aug 17, 5 PM $0.0000767
+1.18%
$76,658 $7,321
Aug 17, 4 PM $0.0000758
+2.54%
$75,765 $7,027
Aug 17, 3 PM $0.0000741
-0.42%
$74,079 $6,539