FAHHHH Historical Data

FAHHHH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.000127
+2.23%
$126,438 $6,265
Jun 7, 4 PM $0.000124
-0.66%
$123,894 $7,227
Jun 7, 3 PM $0.000124
-0.36%
$123,936 $7,371
Jun 7, 2 PM $0.000125
+1.63%
$125,133 $7,453
Jun 7, 1 PM $0.000124
+6.03%
$123,439 $7,699
Jun 7, 12 PM $0.000116
-5.11%
$116,293 $7,317
Jun 7, 11 AM $0.000122
-4.92%
$121,743 $7,162
Jun 7, 10 AM $0.000129
-1.93%
$129,164 $10,054
Jun 7, 9 AM $0.000141
+0.00%
$140,546 $11,333
Jun 7, 7 AM $0.000139
+0.00%
$138,503 $11,152
Jun 7, 4 AM $0.000142
+2.42%
$141,479 $11,188
Jun 7, 3 AM $0.000138
+1.93%
$137,542 $11,217
Jun 7, 12 AM $0.000133
+0.00%
$132,692 $12,641
Jun 6, 11 PM $0.000135
-0.71%
$134,981 $13,758
Jun 6, 10 PM $0.000136
-2.21%
$135,786 $14,125
Jun 6, 9 PM $0.000141
+2.30%
$140,623 $14,400
Jun 6, 8 PM $0.000138
+2.16%
$137,565 $15,787
Jun 6, 7 PM $0.000117
+5.21%
$116,743 $13,310
Jun 6, 6 PM $0.000112
+15.02%
$111,699 $12,694
Jun 6, 5 PM $0.0000984
+1.11%
$98,370 $12,375
Jun 6, 4 PM $0.000106
-1.53%
$106,203 $11,697
Jun 6, 3 PM $0.000108
-2.17%
$108,022 $13,627
Jun 6, 2 PM $0.00011
+2.49%
$110,190 $13,786
Jun 6, 1 PM $0.000108
-0.67%
$107,781 $13,360
Jun 6, 11 AM $0.000103
-5.82%
$102,968 $15,164
Jun 6, 10 AM $0.000099
-3.77%
$98,954 $13,798
Jun 6, 9 AM $0.000103
-3.84%
$102,831 $13,139
Jun 6, 8 AM $0.000109
-0.30%
$108,767 $14,724
Jun 6, 7 AM $0.000109
-0.15%
$109,016 $15,245
Jun 6, 6 AM $0.000107
+0.00%
$106,992 $15,517
Jun 6, 5 AM $0.000107
+1.26%
$107,008 $18,032
Jun 6, 4 AM $0.000103
-9.28%
$103,292 $17,834
Jun 6, 3 AM $0.000114
+3.28%
$114,264 $18,454
Jun 6, 2 AM $0.000111
-4.55%
$111,104 $17,365
Jun 6, 1 AM $0.00012
+5.44%
$119,501 $18,193
Jun 6, 12 AM $0.000114
+7.71%
$113,943 $16,884
Jun 5, 11 PM $0.000105
+0.84%
$104,823 $15,263
Jun 5, 10 PM $0.000105
+13.27%
$104,786 $14,584
Jun 5, 9 PM $0.0000991
-5.62%
$99,080 $12,486
Jun 5, 8 PM $0.000102
-3.42%
$102,423 $14,714
Jun 5, 7 PM $0.000106
-0.52%
$105,465 $14,972
Jun 5, 6 PM $0.000107
+9.13%
$107,182 $15,084
Jun 5, 5 PM $0.0000983
-3.20%
$98,282 $13,945
Jun 5, 4 PM $0.000102
-3.77%
$101,619 $13,304
Jun 5, 3 PM $0.000106
+0.42%
$105,581 $13,298
Jun 5, 2 PM $0.000106
-6.12%
$105,772 $13,322
Jun 5, 1 PM $0.000114
-6.92%
$113,720 $16,143
Jun 5, 12 PM $0.000122
+0.10%
$122,036 $15,231
Jun 5, 11 AM $0.000123
-3.05%
$122,870 $15,196
Jun 5, 10 AM $0.000128
-5.21%
$127,991 $15,530