FAHHHH Historical Data

FAHHHH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.000128
-5.21%
$127,991 $15,530
Jun 5, 9 AM $0.000138
+7.67%
$137,450 $15,564
Jun 5, 8 AM $0.000128
+9.33%
$128,269 $13,217
Jun 5, 7 AM $0.000118
+11.50%
$118,287 $11,699
Jun 5, 6 AM $0.000106
-3.98%
$105,724 $10,903
Jun 5, 5 AM $0.000108
+2.83%
$108,044 $10,895
Jun 5, 4 AM $0.000106
+2.40%
$105,518 $8,255
Jun 5, 3 AM $0.000103
-1.37%
$103,010 $8,326
Jun 5, 2 AM $0.000105
-0.98%
$104,836 $8,480
Jun 5, 1 AM $0.000106
+1.81%
$106,079 $9,612
Jun 5, 12 AM $0.000105
+1.05%
$104,797 $10,241
Jun 4, 11 PM $0.000102
+0.88%
$101,539 $10,409
Jun 4, 10 PM $0.000101
-1.52%
$100,735 $10,102
Jun 4, 9 PM $0.00011
+2.53%
$110,209 $9,230
Jun 4, 8 PM $0.000108
-0.51%
$108,347 $9,297
Jun 4, 7 PM $0.00011
-0.49%
$110,432 $10,496
Jun 4, 6 PM $0.00011
+4.56%
$109,460 $10,516
Jun 4, 5 PM $0.000104
-4.43%
$103,511 $9,960
Jun 4, 4 PM $0.000108
-2.77%
$108,129 $9,871
Jun 4, 3 PM $0.000112
-5.11%
$111,516 $10,418
Jun 4, 2 PM $0.000124
+0.31%
$123,758 $11,020
Jun 4, 1 PM $0.000125
+15.10%
$125,385 $11,045
Jun 4, 12 PM $0.00011
+0.00%
$109,649 $8,781
Jun 4, 11 AM $0.000106
-2.04%
$105,445 $8,539
Jun 4, 10 AM $0.00011
+0.00%
$109,783 $8,417
Jun 4, 9 AM $0.000111
-2.91%
$110,520 $8,483
Jun 4, 8 AM $0.000114
+0.31%
$113,988 $8,822
Jun 4, 7 AM $0.000114
-2.99%
$113,834 $8,708
Jun 4, 6 AM $0.000119
-0.36%
$118,597 $8,518
Jun 4, 5 AM $0.000117
-0.87%
$116,738 $8,589
Jun 4, 4 AM $0.000118
+4.59%
$117,702 $8,589
Jun 4, 3 AM $0.000113
+1.43%
$112,994 $9,541
Jun 4, 2 AM $0.000111
+3.56%
$110,514 $9,390
Jun 4, 1 AM $0.000116
-4.45%
$115,441 $8,123
Jun 4, 12 AM $0.000121
-2.79%
$120,745 $8,153
Jun 3, 11 PM $0.000124
-0.71%
$123,875 $8,136
Jun 3, 10 PM $0.000125
-1.87%
$124,561 $9,886
Jun 3, 9 PM $0.000128
+4.00%
$128,052 $9,815
Jun 3, 8 PM $0.000123
-6.44%
$123,232 $10,315
Jun 3, 6 PM $0.000137
-4.70%
$136,723 $10,919
Jun 3, 4 PM $0.000132
-5.95%
$132,351 $12,000
Jun 3, 3 PM $0.000139
-3.91%
$139,043 $12,726
Jun 3, 2 PM $0.000141
-1.53%
$140,465 $13,505
Jun 3, 1 PM $0.000144
-4.83%
$143,587 $17,199
Jun 3, 11 AM $0.000153
-0.87%
$153,358 $22,917
Jun 3, 10 AM $0.000157
+0.16%
$156,615 $23,722
Jun 3, 9 AM $0.000159
+0.83%
$159,069 $23,832
Jun 3, 7 AM $0.00015
+0.00%
$150,138 $23,888
Jun 3, 6 AM $0.00015
+1.11%
$150,368 $24,525
Jun 3, 5 AM $0.000149
-0.91%
$148,831 $24,239