FAHHHH Historical Data

FAHHHH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.000149
-0.91%
$148,831 $24,239
Jun 3, 4 AM $0.000152
+11.61%
$151,474 $24,534
Jun 3, 3 AM $0.000135
-5.52%
$134,424 $19,889
Jun 3, 2 AM $0.000144
-2.08%
$144,371 $21,077
Jun 3, 1 AM $0.000147
+0.00%
$147,040 $21,624
Jun 3, 12 AM $0.000149
+0.84%
$149,045 $21,628
Jun 2, 11 PM $0.000149
+9.99%
$148,421 $21,780
Jun 2, 10 PM $0.000138
-10.31%
$138,400 $19,175
Jun 2, 9 PM $0.000155
+15.09%
$154,973 $21,509
Jun 2, 8 PM $0.000139
-1.95%
$139,390 $18,662
Jun 2, 7 PM $0.000143
-4.26%
$142,656 $22,712
Jun 2, 5 PM $0.000145
-3.65%
$144,757 $25,443
Jun 2, 4 PM $0.000151
+6.93%
$150,944 $26,107
Jun 2, 3 PM $0.000131
-7.11%
$131,052 $23,279
Jun 2, 2 PM $0.000143
-5.29%
$143,093 $22,685
Jun 2, 1 PM $0.000146
+6.10%
$146,068 $27,276
Jun 2, 12 PM $0.000136
-10.17%
$135,959 $19,194
Jun 2, 11 AM $0.000155
-0.20%
$-- $20,778
Jun 2, 10 AM $0.000158
+0.49%
$157,583 $20,785
Jun 2, 9 AM $0.000157
-0.91%
$157,129 $20,902
Jun 2, 8 AM $0.000159
+8.33%
$158,599 $21,256
Jun 2, 7 AM $0.000154
-0.87%
$154,312 $19,424
Jun 2, 6 AM $0.000155
+0.56%
$155,121 $20,086
Jun 2, 5 AM $0.000156
+0.00%
$155,811 $20,093
Jun 2, 4 AM $0.000158
+0.00%
$157,749 $20,609
Jun 2, 3 AM $0.000157
-1.49%
$156,781 $20,651
Jun 2, 2 AM $0.000159
-0.83%
$159,397 $21,560
Jun 2, 1 AM $0.000162
-0.66%
$161,789 $22,484
Jun 2, 12 AM $0.000163
-0.90%
$163,103 $24,358
Jun 1, 11 PM $0.000166
-0.77%
$165,878 $26,447
Jun 1, 10 PM $0.000167
-1.62%
$167,180 $29,766
Jun 1, 9 PM $0.000171
+7.31%
$171,123 $30,394
Jun 1, 8 PM $0.000159
-16.04%
$158,794 $30,285
Jun 1, 7 PM $0.00019
+8.46%
$189,906 $29,043
Jun 1, 6 PM $0.000174
-11.37%
$174,060 $27,262
Jun 1, 5 PM $0.000196
-2.50%
$196,024 $28,176
Jun 1, 4 PM $0.000203
+11.14%
$203,186 $28,780
Jun 1, 3 PM $0.000182
-1.03%
$182,270 $27,904
Jun 1, 2 PM $0.000184
-13.95%
$183,726 $27,359
Jun 1, 1 PM $0.000214
-0.86%
$213,798 $28,283
Jun 1, 12 PM $0.000213
+3.02%
$213,262 $40,775
Jun 1, 11 AM $0.000208
+0.42%
$207,852 $38,172
Jun 1, 10 AM $0.000208
+1.19%
$207,921 $41,124
Jun 1, 9 AM $0.000206
+0.03%
$205,812 $40,918
Jun 1, 8 AM $0.000206
+5.68%
$206,342 $41,063
Jun 1, 7 AM $0.000197
-4.76%
$196,735 $41,877
Jun 1, 6 AM $0.000207
+7.12%
$206,577 $43,619
Jun 1, 5 AM $0.000196
-0.10%
$196,336 $40,249
Jun 1, 4 AM $0.000198
+4.75%
$198,197 $40,844
Jun 1, 3 AM $0.000194
-2.83%
$194,175 $39,238