FAHHHH Historical Data

FAHHHH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.000194
-2.83%
$194,175 $39,238
Jun 1, 2 AM $0.000202
-2.29%
$201,456 $41,008
Jun 1, 1 AM $0.000196
-7.39%
$195,477 $39,910
Jun 1, 12 AM $0.000211
+1.63%
$210,805 $40,164
May 31, 11 PM $0.000208
+4.16%
$207,567 $37,082
May 31, 10 PM $0.000197
+1.25%
$196,585 $32,951
May 31, 9 PM $0.000189
-5.24%
$188,609 $31,103
May 31, 8 PM $0.000202
+0.85%
$201,801 $29,965
May 31, 7 PM $0.000202
+1.30%
$201,620 $29,992
May 31, 6 PM $0.000201
+1.22%
$200,497 $29,481
May 31, 5 PM $0.000198
+2.51%
$198,230 $29,409
May 31, 4 PM $0.000194
-7.20%
$193,394 $28,266
May 31, 3 PM $0.00021
+4.87%
$209,616 $28,280
May 31, 2 PM $0.0002
-2.94%
$199,958 $26,585
May 31, 1 PM $0.000206
-12.55%
$206,309 $26,082
May 31, 12 PM $0.000236
+1.14%
$235,372 $15,901
May 31, 11 AM $0.000232
-5.70%
$231,881 $15,758
May 31, 10 AM $0.000247
-2.28%
$247,196 $13,056
May 31, 9 AM $0.000254
-1.87%
$253,932 $13,012
May 31, 8 AM $0.000259
-5.14%
$258,780 $13,221
May 31, 5 AM $0.000272
+0.00%
$271,690 $8,761
May 31, 4 AM $0.000273
-1.28%
$273,176 $8,821
May 31, 3 AM $0.000276
+0.00%
$276,259 $9,534
May 31, 2 AM $0.00028
-0.50%
$279,671 $9,504
May 31, 1 AM $0.000282
-1.27%
$281,798 $9,521
May 31, 12 AM $0.000286
+0.00%
$-- $10,455
May 30, 11 PM $0.000287
+7.08%
$287,101 $10,452
May 30, 10 PM $0.000264
+0.17%
$263,647 $8,493
May 30, 9 PM $0.000266
-5.01%
$266,010 $9,142
May 30, 8 PM $0.00028
-1.45%
$280,039 $8,825
May 30, 7 PM $0.000282
+0.14%
$282,091 $8,780
May 30, 6 PM $0.000283
-0.40%
$283,309 $8,354
May 30, 5 PM $0.000294
+0.53%
$294,284 $8,253
May 30, 4 PM $0.000305
-1.68%
$304,489 $8,258
May 30, 3 PM $0.000308
-0.01%
$307,870 $9,204
May 30, 2 PM $0.000311
+12.96%
$311,023 $10,371
May 30, 1 PM $0.000276
+0.46%
$275,646 $9,780
May 30, 12 PM $0.000276
-0.49%
$275,637 $13,456
May 30, 10 AM $0.000279
+1.46%
$278,388 $15,906
May 30, 9 AM $0.000275
+5.24%
$275,272 $16,300
May 30, 7 AM $0.000251
+0.18%
$250,964 $14,683
May 30, 6 AM $0.000252
+0.00%
$-- $15,126
May 30, 5 AM $0.000249
-0.09%
$249,193 $15,128
May 30, 4 AM $0.00025
-5.95%
$250,105 $15,455
May 30, 3 AM $0.000266
+0.00%
$265,940 $15,601
May 30, 2 AM $0.000265
+3.76%
$264,812 $15,637
May 30, 1 AM $0.000256
+0.18%
$255,528 $15,091
May 30, 12 AM $0.000255
+6.65%
$255,085 $15,348
May 29, 11 PM $0.000239
+0.00%
$239,153 $13,543
May 29, 10 PM $0.000238
-6.37%
$238,208 $13,839