FAHHHH Historical Data

FAHHHH Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $0.000238
-6.37%
$238,208 $13,839
May 29, 9 PM $0.000254
-0.72%
$254,176 $14,524
May 29, 8 PM $0.000256
+1.18%
$255,960 $14,883
May 29, 7 PM $0.000254
+0.60%
$253,571 $14,847
May 29, 6 PM $0.000258
-0.89%
$257,852 $14,751
May 29, 5 PM $0.00026
+9.45%
$260,252 $15,029
May 29, 4 PM $0.000238
-2.39%
$237,691 $14,154
May 29, 3 PM $0.000244
-1.96%
$243,670 $13,617
May 29, 2 PM $0.000248
-8.36%
$248,155 $13,130
May 29, 1 PM $0.000271
-0.12%
$270,982 $12,754
May 29, 12 PM $0.000272
-3.35%
$271,454 $10,105
May 29, 11 AM $0.000281
+18.82%
$280,801 $10,097
May 29, 10 AM $0.00023
+2.55%
$229,865 $7,781
May 29, 9 AM $0.000222
-2.29%
$222,209 $7,320
May 29, 6 AM $0.000234
+0.25%
$233,856 $9,132
May 29, 5 AM $0.000237
+0.00%
$236,957 $9,773
May 29, 4 AM $0.000244
-0.24%
$243,775 $10,161
May 29, 2 AM $0.000245
-0.78%
$244,913 $11,633
May 29, 1 AM $0.00025
-1.41%
$249,688 $12,993
May 29, 12 AM $0.000249
+1.26%
$249,283 $13,386
May 28, 11 PM $0.000247
-0.85%
$246,446 $14,117
May 28, 10 PM $0.00025
-2.60%
$249,534 $16,976
May 28, 9 PM $0.000256
+4.38%
$256,166 $22,446
May 28, 8 PM $0.000239
-0.03%
$238,644 $21,918
May 28, 7 PM $0.000238
+0.00%
$237,404 $21,370
May 28, 6 PM $0.000237
-1.70%
$237,182 $21,999
May 28, 5 PM $0.000242
+3.22%
$241,516 $22,800
May 28, 3 PM $0.000221
-1.72%
$221,299 $23,410
May 28, 2 PM $0.000228
+8.57%
$228,180 $23,683
May 28, 1 PM $0.00021
-4.45%
$209,949 $21,849
May 28, 12 PM $0.000224
-1.82%
$223,668 $23,034
May 28, 11 AM $0.000225
+1.03%
$224,662 $23,219
May 28, 10 AM $0.000223
-0.78%
$222,635 $22,675
May 28, 9 AM $0.000227
-2.55%
$227,255 $22,605
May 28, 8 AM $0.000235
+9.84%
$235,295 $22,872
May 28, 7 AM $0.000215
+0.84%
$214,447 $19,735
May 28, 6 AM $0.000213
+0.64%
$213,309 $19,671
May 28, 5 AM $0.000212
-2.50%
$211,901 $20,191
May 28, 4 AM $0.000224
-2.17%
$223,498 $19,465
May 28, 3 AM $0.000229
+2.08%
$228,710 $20,696
May 28, 2 AM $0.000225
-0.15%
$224,564 $19,909
May 28, 1 AM $0.00023
-3.83%
$230,290 $19,744
May 28, 12 AM $0.000237
+3.46%
$237,295 $20,365
May 27, 11 PM $0.000233
-8.26%
$233,334 $19,905
May 27, 10 PM $0.000255
-19.94%
$255,063 $21,014
May 27, 9 PM $0.000328
+1.36%
$327,654 $21,039
May 27, 8 PM $0.000324
+0.42%
$323,338 $23,109
May 27, 7 PM $0.00032
-2.98%
$320,068 $24,659
May 27, 6 PM $0.00033
+1.28%
$330,227 $25,439
May 27, 5 PM $0.000326
+30.35%
$326,070 $25,333