FAHHHH Historical Data

FAHHHH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.0000741
-0.42%
$74,079 $6,539
Aug 17, 2 PM $0.0000761
-0.54%
$76,005 $5,633
Aug 17, 1 PM $0.0000725
+0.00%
$72,489 $5,380
Aug 17, 12 PM $0.0000726
-0.26%
$72,571 $5,386
Aug 17, 9 AM $0.0000724
+0.57%
$72,316 $6,047
Aug 17, 8 AM $0.000072
-1.28%
$71,907 $5,819
Aug 17, 7 AM $0.0000744
-4.13%
$74,311 $5,930
Aug 17, 6 AM $0.0000781
+1.26%
$78,002 $5,867
Aug 17, 5 AM $0.0000762
+0.07%
$76,121 $5,615
Aug 17, 4 AM $0.0000747
-2.58%
$74,638 $5,817
Aug 17, 2 AM $0.0000748
-3.67%
$74,726 $9,371
Aug 17, 1 AM $0.0000766
+0.10%
$76,504 $8,972
Aug 17, 12 AM $0.0000772
-1.19%
$77,142 $8,611
Aug 16, 11 PM $0.0000776
-0.42%
$77,505 $8,565
Aug 16, 10 PM $0.0000784
-3.49%
$78,377 $8,578
Aug 16, 9 PM $0.0000813
+3.07%
$81,220 $6,876
Aug 16, 8 PM $0.0000878
+0.00%
$87,779 $6,381
Aug 16, 7 PM $0.0000877
-0.35%
$87,639 $6,955
Aug 16, 6 PM $0.0000877
+0.00%
$87,696 $7,086
Aug 16, 5 PM $0.0000876
+0.00%
$87,559 $7,481
Aug 16, 4 PM $0.0000885
+0.00%
$88,413 $7,692
Aug 16, 2 PM $0.0000858
+0.00%
$85,738 $7,462
Aug 16, 1 PM $0.000086
-0.69%
$85,914 $7,460
Aug 16, 12 PM $0.0000865
+0.00%
$86,424 $7,445
Aug 16, 11 AM $0.000086
-3.41%
$85,971 $7,399
Aug 16, 10 AM $0.0000891
-4.97%
$89,014 $7,261
Aug 16, 9 AM $0.0000939
+0.00%
$93,847 $7,211
Aug 16, 8 AM $0.0000939
+0.00%
$93,824 $7,209
Aug 16, 7 AM $0.0000953
+2.08%
$95,234 $7,257
Aug 16, 6 AM $0.0000937
-0.76%
$93,647 $7,048
Aug 16, 5 AM $0.0000944
-1.08%
$94,363 $7,053
Aug 16, 4 AM $0.0000956
+4.62%
$95,517 $7,018
Aug 16, 3 AM $0.0000801
+0.00%
$80,079 $1,592
Aug 15, 11 PM $0.0000784
+0.00%
$78,398 $1,837
Aug 15, 9 PM $0.0000783
+0.05%
$78,239 $1,957
Aug 15, 8 PM $0.0000782
-6.67%
$78,198 $1,521
Aug 15, 7 PM $0.0000826
-1.75%
$82,521 $1,495
Aug 15, 6 PM $0.0000836
+0.00%
$83,561 $2,024
Aug 15, 5 PM $0.0000836
-4.64%
$83,568 $1,952
Aug 15, 4 PM $0.0000877
+0.00%
$87,680 $2,659
Aug 15, 3 PM $0.0000877
+0.55%
$87,679 $2,659
Aug 15, 11 AM $0.0000869
+1.04%
$86,888 $2,645
Aug 15, 10 AM $0.000086
+3.47%
$85,991 $2,617
Aug 15, 9 AM $0.0000858
+0.00%
$85,758 $2,606
Aug 15, 8 AM $0.0000842
+0.00%
$84,182 $2,524
Aug 15, 7 AM $0.0000847
+0.00%
$84,601 $2,518
Aug 15, 6 AM $0.0000845
+0.92%
$84,414 $2,704
Aug 15, 4 AM $0.0000844
-0.38%
$84,391 $3,757
Aug 15, 3 AM $0.0000848
+0.00%
$84,743 $3,729
Aug 15, 2 AM $0.0000841
+0.00%
$84,072 $3,804