FAHHHH Historical Data

FAHHHH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000216
+0.00%
$ 215,931 $ 4,941
Jun 20, 2 AM $ 0.000215
+0.17%
$ 215,011 $ 5,628
Jun 20, 1 AM $ 0.000216
-2.94%
$ 215,722 $ 5,581
Jun 20, 12 AM $ 0.000228
-0.65%
$ 228,359 $ 6,704
Jun 19, 11 PM $ 0.000229
+13.60%
$ 228,471 $ 6,615
Jun 19, 10 PM $ 0.000201
-0.15%
$ 201,189 $ 5,802
Jun 19, 9 PM $ 0.000202
+22.98%
$ 201,555 $ 5,994
Jun 19, 8 PM $ 0.000164
+0.00%
$ 163,829 $ 4,289
Jun 19, 6 PM $ 0.000166
-1.68%
$ 165,792 $ 4,375
Jun 19, 5 PM $ 0.000168
+0.78%
$ 168,104 $ 4,162
Jun 19, 4 PM $ 0.000177
+0.79%
$ 176,894 $ 4,696
Jun 19, 3 PM $ 0.000175
-0.58%
$ 174,723 $ 4,612
Jun 19, 2 PM $ 0.000173
+1.85%
$ 172,462 $ 5,153
Jun 19, 12 PM $ 0.000169
+0.00%
$ 168,667 $ 4,822
Jun 19, 9 AM $ 0.000169
+0.00%
$ 169,291 $ 5,393
Jun 19, 8 AM $ 0.00017
+0.00%
$ 169,800 $ 5,460
Jun 19, 7 AM $ 0.000171
+0.09%
$ 170,613 $ 5,524
Jun 19, 6 AM $ 0.000171
+1.31%
$ 170,945 $ 5,582
Jun 19, 4 AM $ 0.00018
+0.00%
$ 179,886 $ 5,117
Jun 19, 3 AM $ 0.000181
+0.00%
$ 180,649 $ 5,174
Jun 19, 2 AM $ 0.000182
+0.00%
$ 182,266 $ 5,707
Jun 19, 1 AM $ 0.000181
+0.56%
$ 180,592 $ 5,804
Jun 19, 12 AM $ 0.00018
-8.00%
$ 179,570 $ 7,116
Jun 18, 11 PM $ 0.000197
+7.02%
$ 196,497 $ 6,727
Jun 18, 10 PM $ 0.000184
+9.58%
$ 183,523 $ 6,079
Jun 18, 8 PM $ 0.000165
+0.00%
$ 164,431 $ 6,612
Jun 18, 7 PM $ 0.000163
+0.68%
$ 162,977 $ 6,548
Jun 18, 6 PM $ 0.000162
+0.41%
$ 162,145 $ 6,520
Jun 18, 5 PM $ 0.000162
-2.49%
$ 162,371 $ 6,640
Jun 18, 4 PM $ 0.000165
+4.07%
$ 165,371 $ 6,447
Jun 18, 3 PM $ 0.000164
-2.23%
$ 163,719 $ 5,817
Jun 18, 2 PM $ 0.000167
-0.50%
$ 167,179 $ 5,841
Jun 18, 12 PM $ 0.000161
+1.95%
$ 160,719 $ 5,513
Jun 18, 11 AM $ 0.000156
+0.00%
$ 156,075 $ 6,075
Jun 18, 10 AM $ 0.000156
-4.15%
$ 156,058 $ 5,614
Jun 18, 9 AM $ 0.000164
+0.00%
$ 164,201 $ 5,788
Jun 18, 8 AM $ 0.000164
+0.00%
$ 163,620 $ 5,761
Jun 18, 7 AM $ 0.000163
+1.11%
$ 162,636 $ 5,826
Jun 18, 6 AM $ 0.000161
-0.04%
$ 160,763 $ 5,634
Jun 18, 5 AM $ 0.00016
-2.63%
$ 159,707 $ 5,785
Jun 18, 4 AM $ 0.000164
+2.68%
$ 164,059 $ 5,676
Jun 18, 3 AM $ 0.000166
+0.00%
$ 166,154 $ 5,504
Jun 18, 2 AM $ 0.000166
+2.42%
$ 166,055 $ 5,311
Jun 18, 1 AM $ 0.000159
-9.27%
$ 159,245 $ 6,228
Jun 18, 12 AM $ 0.000174
+0.00%
$ 174,141 $ 5,712
Jun 17, 11 PM $ 0.000174
-0.44%
$ 174,282 $ 6,246
Jun 17, 10 PM $ 0.000174
-0.17%
$ 173,941 $ 7,109
Jun 17, 9 PM $ 0.000177
-1.25%
$ 177,329 $ 7,320
Jun 17, 8 PM $ 0.00018
-7.56%
$ 179,477 $ 7,350
Jun 17, 7 PM $ 0.000195
-4.26%
$ 194,454 $ 6,841